Times & Sales: Nasdaq OTC Other
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:58:05
| 41,92 $ | | 100 | | 4.192 $ | 102.224 | 4,28 M $ |
21:58:04
| 41,92 $ | | 390 | | 16.349 $ | 102.124 | 4,28 M $ |
21:58:02
| 41,92 $ | | 100 | | 4.192 $ | 101.734 | 4,26 M $ |
21:58:00
| 41,92 $ | | 100 | | 4.192 $ | 101.634 | 4,26 M $ |
21:57:23
| 41,93 $ | | 400 | | 16.772 $ | 101.534 | 4,26 M $ |
21:57:03
| 41,94 $ | | 245 | | 10.275 $ | 101.134 | 4,24 M $ |
21:47:07
| 41,90 $ | | 104 | | 4.358 $ | 100.889 | 4,23 M $ |
21:46:32
| 41,939 $ | | 494 | | 20.718 $ | 100.785 | 4,22 M $ |
21:46:23
| 41,93 $ | | 206 | | 8.638 $ | 100.291 | 4,20 M $ |
21:46:16
| 41,96 $ | | 743 | | 31.176 $ | 100.085 | 4,19 M $ |
21:45:24
| 41,93 $ | | 295 | | 12.369 $ | 99.342 | 4,16 M $ |
21:45:18
| 41,915 $ | | 271 | | 11.359 $ | 99.047 | 4,15 M $ |
21:45:03
| 41,93 $ | | 115 | | 4.822 $ | 98.776 | 4,14 M $ |
21:45:02
| 41,918 $ | | 1.017 | | 42.631 $ | 98.661 | 4,14 M $ |
21:45:01
| 41,9255 $ | | 584 | | 24.484 $ | 97.644 | 4,09 M $ |
21:45:01
| 41,96 $ | | 100 | | 4.196 $ | 97.060 | 4,07 M $ |
21:40:50
| 41,945 $ | | 100 | | 4.195 $ | 96.960 | 4,06 M $ |
21:39:03
| 41,954 $ | | 100 | | 4.195 $ | 96.860 | 4,06 M $ |
21:37:20
| 41,9575 $ | | 140 | | 5.874 $ | 96.760 | 4,06 M $ |
21:33:28
| 41,96 $ | | 100 | | 4.196 $ | 96.620 | 4,05 M $ |
21:32:52
| 41,955 $ | | 121 | | 5.077 $ | 96.520 | 4,05 M $ |
21:32:35
| 41,96 $ | | 100 | | 4.196 $ | 96.399 | 4,04 M $ |
21:31:14
| 41,95 $ | | 1.000 | | 41.950 $ | 96.299 | 4,04 M $ |
21:29:55
| 41,9675 $ | | 123 | | 5.162 $ | 95.299 | 3,99 M $ |
21:26:27
| 42,00 $ | | 117 | | 4.914 $ | 95.176 | 3,99 M $ |
21:26:27
| 41,98 $ | | 100 | | 4.198 $ | 95.059 | 3,98 M $ |
21:26:27
| 41,98 $ | | 200 | | 8.396 $ | 94.959 | 3,98 M $ |
21:26:16
| 41,97 $ | | 200 | | 8.394 $ | 94.759 | 3,97 M $ |
21:25:42
| 41,9665 $ | | 344 | | 14.436 $ | 94.559 | 3,96 M $ |
21:25:40
| 41,98 $ | | 428 | | 17.967 $ | 94.215 | 3,95 M $ |
21:25:40
| 41,95 $ | | 280 | | 11.746 $ | 93.787 | 3,93 M $ |
21:16:34
| 41,98 $ | | 800 | | 33.584 $ | 93.507 | 3,92 M $ |
21:15:56
| 41,969 $ | | 175 | | 7.345 $ | 92.707 | 3,89 M $ |
21:15:19
| 41,971 $ | | 100 | | 4.197 $ | 92.532 | 3,88 M $ |
20:43:49
| 42,005 $ | | 100 | | 4.201 $ | 92.432 | 3,87 M $ |
20:42:29
| 41,96 $ | | 188 | | 7.888 $ | 92.332 | 3,87 M $ |
20:42:18
| 42,0005 $ | | 100 | | 4.200 $ | 92.144 | 3,86 M $ |
20:39:48
| 42,0499 $ | | 442 | | 18.586 $ | 92.044 | 3,86 M $ |
20:37:21
| 42,005 $ | | 168 | | 7.057 $ | 91.602 | 3,84 M $ |
20:37:21
| 42,005 $ | | 1.202 | | 50 T $ | 91.434 | 3,83 M $ |
20:36:02
| 41,995 $ | | 104 | | 4.367 $ | 90.232 | 3,78 M $ |
20:35:53
| 41,95 $ | | 100 | | 4.195 $ | 90.128 | 3,78 M $ |
20:35:50
| 41,96 $ | | 100 | | 4.196 $ | 90.028 | 3,77 M $ |
20:35:50
| 41,95 $ | | 400 | | 16.780 $ | 89.928 | 3,77 M $ |
20:35:50
| 41,95 $ | | 100 | | 4.195 $ | 89.528 | 3,75 M $ |
20:34:47
| 41,95 $ | | 208 | | 8.726 $ | 89.428 | 3,75 M $ |
20:32:15
| 41,945 $ | | 181 | | 7.592 $ | 89.220 | 3,74 M $ |
20:29:34
| 41,94 $ | | 100 | | 4.194 $ | 89.039 | 3,73 M $ |
20:29:31
| 41,94 $ | | 200 | | 8.388 $ | 88.939 | 3,73 M $ |
20:29:14
| 41,9301 $ | | 289 | | 12.118 $ | 88.739 | 3,72 M $ |
20:25:44
| 41,945 $ | | 730 | | 30.620 $ | 88.450 | 3,71 M $ |
20:24:37
| 41,946 $ | | 330 | | 13.842 $ | 87.720 | 3,68 M $ |
20:23:37
| 41,95 $ | | 100 | | 4.195 $ | 87.390 | 3,66 M $ |
20:21:54
| 41,943 $ | | 476 | | 19.965 $ | 87.290 | 3,66 M $ |
20:21:52
| 41,96 $ | | 349 | | 14.644 $ | 86.814 | 3,64 M $ |
20:21:30
| 41,95 $ | | 349 | | 14.641 $ | 86.465 | 3,62 M $ |
20:16:44
| 41,9445 $ | | 100 | | 4.194 $ | 86.116 | 3,61 M $ |
19:43:55
| 41,955 $ | | 138 | | 5.790 $ | 86.016 | 3,60 M $ |
19:41:20
| 42,00 $ | | 100 | | 4.200 $ | 85.878 | 3,60 M $ |
19:32:24
| 42,0001 $ | | 149 | | 6.258 $ | 85.778 | 3,59 M $ |
19:32:24
| 42,02 $ | | 476 | | 20.002 $ | 85.629 | 3,59 M $ |
19:30:33
| 42,014 $ | | 1.600 | | 67 T $ | 85.153 | 3,57 M $ |
19:25:08
| 42,02 $ | | 100 | | 4.202 $ | 83.553 | 3,50 M $ |
19:24:31
| 42,012 $ | | 149 | | 6.260 $ | 83.453 | 3,50 M $ |
19:24:21
| 42,011 $ | | 109 | | 4.579 $ | 83.304 | 3,49 M $ |
19:23:33
| 42,00 $ | | 582 | | 24.444 $ | 83.195 | 3,49 M $ |
19:21:03
| 42,005 $ | | 292 | | 12.265 $ | 82.613 | 3,46 M $ |
19:20:23
| 42,02 $ | | 100 | | 4.202 $ | 82.321 | 3,45 M $ |
19:20:20
| 41,97 $ | | 140 | | 5.876 $ | 82.221 | 3,45 M $ |
19:18:32
| 41,995 $ | | 252 | | 10.583 $ | 82.081 | 3,44 M $ |
18:42:54
| 41,965 $ | | 418 | | 17.541 $ | 81.829 | 3,43 M $ |
18:41:29
| 41,956 $ | | 276 | | 11.580 $ | 81.411 | 3,41 M $ |
18:40:10
| 41,955 $ | | 1.946 | | 82 T $ | 81.135 | 3,40 M $ |
18:40:09
| 41,90 $ | | 135 | | 5.657 $ | 79.189 | 3,32 M $ |
18:40:00
| 41,944 $ | | 808 | | 33.891 $ | 79.054 | 3,31 M $ |
18:39:36
| 41,91 $ | | 102 | | 4.275 $ | 78.246 | 3,28 M $ |
18:37:02
| 41,91 $ | | 100 | | 4.191 $ | 78.144 | 3,27 M $ |
18:34:29
| 41,901 $ | | 460 | | 19.274 $ | 78.044 | 3,27 M $ |
18:28:13
| 41,895 $ | | 101 | | 4.231 $ | 77.584 | 3,25 M $ |
18:28:12
| 41,895 $ | | 1.046 | | 43.822 $ | 77.483 | 3,25 M $ |
18:28:12
| 41,8875 $ | | 200 | | 8.378 $ | 76.437 | 3,20 M $ |
18:27:30
| 41,895 $ | | 484 | | 20.277 $ | 76.237 | 3,19 M $ |
18:23:23
| 41,88 $ | | 157 | | 6.575 $ | 75.753 | 3,17 M $ |
18:18:47
| 41,91 $ | | 100 | | 4.191 $ | 75.596 | 3,17 M $ |
18:15:34
| 41,8801 $ | | 110 | | 4.607 $ | 75.496 | 3,16 M $ |
17:43:26
| 41,81 $ | | 900 | | 37.629 $ | 75.386 | 3,16 M $ |
17:43:26
| 41,81 $ | | 100 | | 4.181 $ | 74.486 | 3,12 M $ |
17:41:45
| 41,86 $ | | 1.810 | | 76 T $ | 74.386 | 3,12 M $ |
17:40:57
| 41,867 $ | | 823 | | 34.457 $ | 72.576 | 3,04 M $ |
17:39:47
| 41,86 $ | | 106 | | 4.437 $ | 71.753 | 3,01 M $ |
17:38:09
| 41,86 $ | | 300 | | 12.558 $ | 71.647 | 3,00 M $ |
17:36:53
| 41,87 $ | | 336 | | 14.068 $ | 71.347 | 2,99 M $ |
17:34:05
| 41,87 $ | | 908 | | 38.018 $ | 71.011 | 2,98 M $ |
17:34:05
| 41,97 $ | | 1.190 | | 49.944 $ | 70.103 | 2,94 M $ |
17:34:02
| 41,87 $ | | 200 | | 8.374 $ | 68.913 | 2,89 M $ |
17:33:15
| 41,86 $ | | 600 | | 25.116 $ | 68.713 | 2,88 M $ |
17:33:12
| 41,86 $ | | 200 | | 8.372 $ | 68.113 | 2,85 M $ |
17:33:06
| 41,86 $ | | 100 | | 4.186 $ | 67.913 | 2,85 M $ |
17:32:57
| 41,91 $ | | 100 | | 4.191 $ | 67.813 | 2,84 M $ |
17:32:39
| 41,94 $ | | 209 | | 8.765 $ | 67.713 | 2,84 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen