Orderbuch Airbus SE
WKN: 938914
ISIN: NL0000235190
US-Symbol:
EADSF
Typ: Aktie
Attraktive Knock-Outs auf Airbus SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,12 € / 3,16 € |
SU06ST
| | Put | 5,1 | 3,08 € / 3,12 € |
SV9DLZ
| |
| Call | 10,1 | 1,53 € / 1,57 € |
SU4TPD
| | Put | 9,7 | 1,60 € / 1,64 € |
SV9PRX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:22 | 157,02 € | 1 | 157 € | 20.420 | 3,18 M € | ||
| 21:55:22 | 157,02 € | 1 | 157 € | 20.419 | 3,18 M € | ||
| 21:55:13 | 157,02 € | 84 | 13.190 € | 20.418 | 3,18 M € | ||
| 21:55:05 | 157,04 € | 50 | 7.852 € | 20.334 | 3,16 M € | ||
| 21:54:54 | 157,04 € | 50 | 7.852 € | 20.284 | 3,16 M € | ||
| 21:54:42 | 157,04 € | 50 | 7.852 € | 20.234 | 3,15 M € | ||
| 21:42:16 | 157,48 € | 3 | 472 € | 20.184 | 3,14 M € | ||
| 21:41:47 | 157,04 € | 1 | 157 € | 20.181 | 3,14 M € | ||
| 21:40:41 | 157,04 € | 6 | 942 € | 20.180 | 3,14 M € | ||
| 21:34:37 | 157,04 € | 2 | 314 € | 20.174 | 3,14 M € | ||
| 21:18:23 | 157,48 € | 5 | 787 € | 20.172 | 3,14 M € | ||
| 21:15:52 | 157,46 € | 160 | 25.194 € | 20.167 | 3,14 M € | ||
| 21:15:46 | 157,46 € | 40 | 6.298 € | 20.007 | 3,11 M € | ||
| 21:15:24 | 157,62 € | 110 | 17.338 € | 19.967 | 3,11 M € | ||
| 21:06:25 | 157,02 € | 6 | 942 € | 19.857 | 3,09 M € | ||
| 20:55:17 | 157,60 € | 20 | 3.152 € | 19.851 | 3,09 M € | ||
| 20:52:23 | 157,66 € | 1 | 158 € | 19.831 | 3,08 M € | ||
| 20:51:54 | 157,04 € | 3 | 471 € | 19.830 | 3,08 M € | ||
| 20:48:34 | 157,50 € | 6 | 945 € | 19.827 | 3,08 M € | ||
| 20:38:30 | 157,62 € | 3 | 473 € | 19.821 | 3,08 M € | ||
| 20:31:22 | 157,22 € | 100 | 15.722 € | 19.818 | 3,08 M € | ||
| 20:30:48 | 157,16 € | 100 | 15.716 € | 19.718 | 3,07 M € | ||
| 20:27:44 | 157,18 € | 100 | 15.718 € | 19.618 | 3,05 M € | ||
| 20:23:24 | 157,76 € | 10 | 1.578 € | 19.518 | 3,03 M € | ||
| 20:19:47 | 157,20 € | 10 | 1.572 € | 19.508 | 3,03 M € | ||
| 20:07:11 | 157,44 € | 100 | 15.744 € | 19.498 | 3,03 M € | ||
| 20:05:35 | 157,76 € | 8 | 1.262 € | 19.398 | 3,02 M € | ||
| 20:00:48 | 157,76 € | 1 | 158 € | 19.390 | 3,01 M € | ||
| 19:59:19 | 157,48 € | 82 | 12.913 € | 19.389 | 3,01 M € | ||
| 19:55:07 | 157,76 € | 1 | 158 € | 19.307 | 3,00 M € | ||
| 19:54:23 | 157,54 € | 95 | 14.966 € | 19.306 | 3,00 M € | ||
| 19:50:43 | 157,58 € | 36 | 5.673 € | 19.211 | 2,99 M € | ||
| 19:46:53 | 157,58 € | 3 | 473 € | 19.175 | 2,98 M € | ||
| 19:46:18 | 158,32 € | 16 | 2.533 € | 19.172 | 2,98 M € | ||
| 19:37:11 | 157,58 € | 11 | 1.733 € | 19.156 | 2,98 M € | ||
| 19:26:10 | 158,28 € | 3 | 475 € | 19.145 | 2,98 M € | ||
| 19:20:34 | 158,26 € | 1 | 158 € | 19.142 | 2,98 M € | ||
| 19:18:29 | 157,44 € | 10 | 1.574 € | 19.141 | 2,98 M € | ||
| 19:11:22 | 158,18 € | 7 | 1.107 € | 19.131 | 2,97 M € | ||
| 19:06:53 | 158,16 € | 1 | 158 € | 19.124 | 2,97 M € | ||
| 18:59:53 | 157,42 € | 3 | 472 € | 19.123 | 2,97 M € | ||
| 18:59:27 | 158,16 € | 1 | 158 € | 19.120 | 2,97 M € | ||
| 18:55:42 | 158,16 € | 10 | 1.582 € | 19.119 | 2,97 M € | ||
| 18:55:13 | 158,16 € | 2 | 316 € | 19.109 | 2,97 M € | ||
| 18:46:19 | 157,38 € | 60 | 9.443 € | 19.107 | 2,97 M € | ||
| 18:46:19 | 157,38 € | 10 | 1.574 € | 19.047 | 2,96 M € | ||
| 18:44:42 | 157,60 € | 50 | 7.880 € | 19.037 | 2,96 M € | ||
| 18:44:38 | 157,88 € | 50 | 7.894 € | 18.987 | 2,95 M € | ||
| 18:43:47 | 157,96 € | 1 | 158 € | 18.937 | 2,94 M € | ||
| 18:43:24 | 157,92 € | 1 | 158 € | 18.936 | 2,94 M € | ||
| 18:42:42 | 157,96 € | 2 | 316 € | 18.935 | 2,94 M € | ||
| 18:37:30 | 157,86 € | 40 | 6.314 € | 18.933 | 2,94 M € | ||
| 18:34:04 | 157,82 € | 10 | 1.578 € | 18.893 | 2,94 M € | ||
| 18:33:59 | 157,08 € | 10 | 1.571 € | 18.883 | 2,93 M € | ||
| 18:29:52 | 157,08 € | 1 | 157 € | 18.873 | 2,93 M € | ||
| 18:28:23 | 157,80 € | 1 | 158 € | 18.872 | 2,93 M € | ||
| 18:27:22 | 157,82 € | 2 | 316 € | 18.871 | 2,93 M € | ||
| 18:26:53 | 157,06 € | 3 | 471 € | 18.869 | 2,93 M € | ||
| 18:26:26 | 157,80 € | 1 | 158 € | 18.866 | 2,93 M € | ||
| 18:19:02 | 157,70 € | 100 | 15.770 € | 18.865 | 2,93 M € | ||
| 18:17:22 | 157,66 € | 8 | 1.261 € | 18.765 | 2,92 M € | ||
| 18:15:33 | 157,72 € | 15 | 2.366 € | 18.757 | 2,91 M € | ||
| 18:07:27 | 156,82 € | 20 | 3.136 € | 18.742 | 2,91 M € | ||
| 18:07:11 | 157,60 € | 2 | 315 € | 18.722 | 2,91 M € | ||
| 17:58:23 | 157,50 € | 100 | 15.750 € | 18.720 | 2,91 M € | ||
| 17:54:31 | 157,50 € | 50 | 7.875 € | 18.620 | 2,89 M € | ||
| 17:52:58 | 157,54 € | 15 | 2.363 € | 18.570 | 2,89 M € | ||
| 17:47:08 | 157,56 € | 11 | 1.733 € | 18.555 | 2,88 M € | ||
| 17:44:08 | 156,80 € | 7 | 1.098 € | 18.544 | 2,88 M € | ||
| 17:29:32 | 157,28 € | 1 | 157 € | 18.537 | 2,88 M € | ||
| 17:28:23 | 157,34 € | 15 | 2.360 € | 18.536 | 2,88 M € | ||
| 17:28:12 | 157,32 € | 58 | 9.125 € | 18.521 | 2,88 M € | ||
| 17:27:12 | 157,32 € | 130 | 20.452 € | 18.463 | 2,87 M € | ||
| 17:26:39 | 157,28 € | 2 | 315 € | 18.333 | 2,85 M € | ||
| 17:26:28 | 157,24 € | 10 | 1.572 € | 18.331 | 2,85 M € | ||
| 17:26:03 | 157,18 € | 30 | 4.715 € | 18.321 | 2,85 M € | ||
| 17:24:27 | 157,14 € | 1 | 157 € | 18.291 | 2,84 M € | ||
| 17:22:35 | 157,08 € | 20 | 3.142 € | 18.290 | 2,84 M € | ||
| 17:21:43 | 156,96 € | 65 | 10.202 € | 18.270 | 2,84 M € | ||
| 17:21:23 | 157,04 € | 3 | 471 € | 18.205 | 2,83 M € | ||
| 17:21:18 | 157,06 € | 1 | 157 € | 18.202 | 2,83 M € | ||
| 17:20:49 | 157,12 € | 1 | 157 € | 18.201 | 2,83 M € | ||
| 17:20:45 | 157,12 € | 8 | 1.257 € | 18.200 | 2,83 M € | ||
| 17:19:44 | 157,18 € | 1 | 157 € | 18.192 | 2,83 M € | ||
| 17:19:32 | 157,18 € | 15 | 2.358 € | 18.191 | 2,83 M € | ||
| 17:19:25 | 157,18 € | 14 | 2.201 € | 18.176 | 2,82 M € | ||
| 17:18:07 | 157,10 € | 23 | 3.613 € | 18.162 | 2,82 M € | ||
| 17:17:57 | 157,10 € | 10 | 1.571 € | 18.139 | 2,82 M € | ||
| 17:17:47 | 157,16 € | 25 | 3.929 € | 18.129 | 2,82 M € | ||
| 17:17:35 | 157,16 € | 18 | 2.829 € | 18.104 | 2,81 M € | ||
| 17:17:18 | 157,16 € | 4 | 629 € | 18.086 | 2,81 M € | ||
| 17:16:17 | 157,12 € | 10 | 1.571 € | 18.082 | 2,81 M € | ||
| 17:15:40 | 157,20 € | 50 | 7.860 € | 18.072 | 2,81 M € | ||
| 17:13:13 | 157,32 € | 6 | 944 € | 18.022 | 2,80 M € | ||
| 17:12:59 | 157,32 € | 10 | 1.573 € | 18.016 | 2,80 M € | ||
| 17:11:59 | 157,26 € | 10 | 1.573 € | 18.006 | 2,80 M € | ||
| 17:11:31 | 157,30 € | 12 | 1.888 € | 17.996 | 2,80 M € | ||
| 17:09:51 | 157,40 € | 10 | 1.574 € | 17.984 | 2,79 M € | ||
| 17:01:13 | 157,56 € | 10 | 1.576 € | 17.974 | 2,79 M € | ||
| 17:01:13 | 157,56 € | 130 | 20.483 € | 17.964 | 2,79 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
