Top-News
Air Lease Handelsplätze
WKN: A1H92R
ISIN: US00912X3026
US-Symbol:
AL
Typ: Aktie
48.0 48.2 48.2 47.8 51.56 51.565 51.37 47.2 47.8 47.6 47.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,10 € | +0,21% | 48,00 € | 0 | 0 | 48,00 - 48,30 € | 13:45:40 | Hist. Kurse | |||
| | 46,60 € | -3,32% | 48,20 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 48,20 € | 0 % | 48,20 € | 0 | 0 | 48,20 - 48,20 € | 07:57:23 | Hist. Kurse | |||
| | 47,80 € | 0 % | 47,80 € | 0 | 0 | 47,80 - 47,80 € | 13:43:47 | Hist. Kurse | |||
| NYSE | 51,56 $ | 0 % | 51,56 $ | 85.037 | 223.907 | 50,42 - 51,61 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 51,565 $ | 100 | 79.163 | 25.04.24 | Hist. Kurse | ||||
| AMEX | 51,58 $ | +0,41% | 51,37 $ | 100 | 3.758 | 50,50 - 51,58 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 47,40 € | G | +0,42% | 47,20 € | 0 | 0 | 47,40 - 47,40 € | 09:10:07 | Hist. Kurse | ||
| Frankfurt | 47,60 € | -0,42% | 47,80 € | 0 | 0 | 47,60 - 47,60 € | 08:05:01 | Hist. Kurse | |||
| München | 47,60 € | 0 % | 47,60 € | 0 | 0 | 47,60 - 47,60 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 47,60 € | +1,28% | 47,00 € | 0 | 0 | 47,60 - 47,60 € | 10:32:42 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 127 | 47,80 € | 48,40 € | 124 | 1,26% | 13:38:43 | |
| | 150 | 47,80 € | 48,40 € | 150 | 1,26% | 13:38:43 | |
| | 52 | 47,60 € | 48,60 € | 52 | 2,10% | 13:24:36 | |
| | 0 | 47,40 € | 48,80 € | 0 | 2,95% | 13:45:40 | |
| | 70 | 47,60 € | 48,40 € | 70 | 1,68% | 13:16:53 | |
| | 300 | 47,60 € | 48,40 € | 300 | 1,68% | 13:16:53 | |
| | 1.000 | 47,60 € | 48,40 € | 1.000 | 1,68% | 13:16:55 | |
| | 150 | 47,40 € | 48,60 € | 150 | 2,53% | 13:16:53 | |
| | 1 | 46,19 $ | 57,15 $ | 2 | 23,73% | 13:00:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 170.074 Stück | Höchster Spread (Nasdaq) | 23,73% | |
| Gesamtumsatz | 8.177.382 € | Niedrigster Spread (Tradegate) | 1,26% | |
| Tageshoch (Quotrix, 07:57:23) | 48,20 € | |||
| Tagestief (Düsseldorf, 08:11:26) | 47,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,95% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,26% | |
| Tageshoch (L&S RT, 13:45:40) | 48,10 € | |||
| Tagestief (Düsseldorf, 08:11:26) | 47,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
