Orderbuch Air France-KLM
WKN: A3EJGH
ISIN: FR001400J770
US-Symbol:
AFRAF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:50 | 9,774 € | 39 | 381 € | 6.359 | 63 T € | ||
| 21:54:50 | 9,774 € | 39 | 381 € | 6.320 | 62 T € | ||
| 19:42:23 | 9,784 € | 1 | 10 € | 6.281 | 62 T € | ||
| 19:41:52 | 9,756 € | 82 | 800 € | 6.280 | 62 T € | ||
| 18:38:37 | 9,78 € | 10 | 98 € | 6.198 | 61 T € | ||
| 18:21:34 | 9,754 € | 320 | 3.121 € | 6.188 | 61 T € | ||
| 17:53:24 | 9,704 € | 2 | 19 € | 5.868 | 58 T € | ||
| 17:40:16 | 9,746 € | 5 | 49 € | 5.866 | 58 T € | ||
| 17:15:59 | 9,764 € | 10 | 98 € | 5.861 | 58 T € | ||
| 16:32:37 | 9,79 € | 103 | 1.008 € | 5.851 | 58 T € | ||
| 16:30:14 | 9,756 € | 5 | 49 € | 5.748 | 57 T € | ||
| 16:26:27 | 9,77 € | 1 | 10 € | 5.743 | 57 T € | ||
| 16:14:25 | 9,72 € | 2 | 19 € | 5.742 | 57 T € | ||
| 16:14:23 | 9,728 € | 1.000 | 9.728 € | 5.740 | 57 T € | ||
| 16:08:36 | 9,738 € | 11 | 107 € | 4.740 | 46.906 € | ||
| 16:06:46 | 9,714 € | 38 | 369 € | 4.729 | 46.798 € | ||
| 16:03:11 | 9,74 € | 25 | 244 € | 4.691 | 46.429 € | ||
| 15:43:24 | 9,868 € | 1 | 10 € | 4.666 | 46.186 € | ||
| 15:36:30 | 9,866 € | 1 | 10 € | 4.665 | 46.176 € | ||
| 15:18:00 | 9,84 € | 1.125 | 11.070 € | 4.664 | 46.166 € | ||
| 15:06:23 | 9,85 € | 3 | 30 € | 3.539 | 35.096 € | ||
| 15:05:47 | 9,864 € | 2 | 20 € | 3.536 | 35.067 € | ||
| 15:01:15 | 9,89 € | 6 | 59 € | 3.534 | 35.047 € | ||
| 14:51:37 | 9,874 € | 40 | 395 € | 3.528 | 34.987 € | ||
| 14:49:43 | 9,894 € | 16 | 158 € | 3.488 | 34.593 € | ||
| 14:34:49 | 9,934 € | 2 | 20 € | 3.472 | 34.434 € | ||
| 14:33:03 | 9,928 € | 1 | 10 € | 3.470 | 34.414 € | ||
| 14:20:39 | 9,888 € | 6 | 59 € | 3.469 | 34.404 € | ||
| 14:06:44 | 9,902 € | 21 | 208 € | 3.463 | 34.345 € | ||
| 14:00:16 | 9,892 € | 380 | 3.759 € | 3.442 | 34.137 € | ||
| 13:40:20 | 9,884 € | 2 | 20 € | 3.062 | 30.378 € | ||
| 13:35:21 | 9,894 € | 2 | 20 € | 3.060 | 30.358 € | ||
| 13:28:46 | 9,894 € | 75 | 742 € | 3.058 | 30.339 € | ||
| 13:20:53 | 9,886 € | 1 | 10 € | 2.983 | 29.597 € | ||
| 13:20:15 | 9,892 € | 11 | 109 € | 2.982 | 29.587 € | ||
| 13:02:28 | 9,894 € | 2 | 20 € | 2.971 | 29.478 € | ||
| 11:53:00 | 9,914 € | 10 | 99 € | 2.969 | 29.458 € | ||
| 11:07:23 | 9,91 € | 1 | 10 € | 2.959 | 29.359 € | ||
| 11:06:59 | 9,90 € | 4 | 40 € | 2.958 | 29.349 € | ||
| 11:01:51 | 9,92 € | 2 | 20 € | 2.954 | 29.309 € | ||
| 11:00:05 | 9,924 € | 10 | 99 € | 2.952 | 29.290 € | ||
| 10:54:05 | 9,94 € | 1.000 | 9.940 € | 2.942 | 29.190 € | ||
| 10:53:53 | 9,94 € | 3 | 30 € | 1.942 | 19.250 € | ||
| 10:53:32 | 9,948 € | 2 | 20 € | 1.939 | 19.221 € | ||
| 10:09:41 | 9,958 € | 700 | 6.971 € | 1.937 | 19.201 € | ||
| 10:05:16 | 9,92 € | 200 | 1.984 € | 1.237 | 12.230 € | ||
| 09:41:21 | 10,00 € | 59 | 590 € | 1.037 | 10.246 € | ||
| 09:38:35 | 9,982 € | 200 | 1.996 € | 978 | 9.656 € | ||
| 09:37:19 | 9,892 € | 2 | 20 € | 778 | 7.660 € | ||
| 09:32:19 | 9,888 € | 430 | 4.252 € | 776 | 7.640 € | ||
| 09:15:52 | 9,878 € | 30 | 296 € | 346 | 3.388 € | ||
| 08:58:35 | 9,81 € | 100 | 981 € | 316 | 3.092 € | ||
| 08:29:11 | 9,816 € | 11 | 108 € | 216 | 2.111 € | ||
| 08:21:30 | 9,768 € | 25 | 244 € | 205 | 2.003 € | ||
| 08:09:10 | 9,77 € | 175 | 1.710 € | 180 | 1.759 € | ||
| 08:00:10 | 9,75 € | 5 | 49 € | 5 | 49 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
