Top-News
AIB Group Handelsplätze
WKN: A2DW7N
ISIN: IE00BF0L3536
US-Symbol:
AIBRF
Typ: Aktie
4.824 4.854 4.858 5.035 5.22 4.918 4.808 4.948 5.06 4.85 4.854
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,908 € | +1,74% | 4,824 € | 0 | 22.210 | 4,848 - 4,954 € | 19:43:05 | Hist. Kurse | |||
| | 4,976 € | +2,51% | 4,854 € | 1.017 | 5.517 | 4,92 - 4,976 € | 12:33:21 | Hist. Kurse | |||
| | 4,901 € | +0,89% | 4,858 € | 0 | 0 | 4,858 - 4,9595 € | 19:46:09 | Hist. Kurse | |||
| | 4,912 € | -2,44% | 5,035 € | 0 | 0 | 4,912 - 4,912 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,12 $ | -1,92% | 5,22 $ | 733 | 1.308 | 5,12 - 5,35 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 4,83 € | -1,79% | 4,918 € | 0 | 1.000 | 4,784 - 4,83 € | 11:21:45 | Hist. Kurse | |||
| Düsseldorf | 4,886 € | G | +1,62% | 4,808 € | 0 | 0 | 4,836 - 4,906 € | 19:30:31 | Hist. Kurse | ||
| Hannover | 4,832 € | G | -2,34% | 4,948 € | 0 | 0 | 4,832 - 4,832 € | 08:00:39 | Hist. Kurse | ||
| München | 4,968 € | -1,82% | 5,06 € | 0 | 0 | 4,968 - 4,968 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 4,83 € | -0,41% | 4,85 € | 0 | 0 | 4,796 - 4,83 € | 13:28:20 | Hist. Kurse | |||
| Berlin | 4,916 € | -T | +1,28% | 4,854 € | 0 | 0 | 4,806 - 4,934 € | 19:27:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.072 | 4,902 € | 4,932 € | 1.059 | 0,61% | 17:55:00 | |
| | 1.020 | 4,902 € | 4,932 € | 1.020 | 0,61% | 17:55:00 | |
| | 0 | 4,854 € | 4,948 € | 0 | 1,94% | 19:46:09 | |
| | 1.018 | 4,842 € | 4,986 € | 1.018 | 2,97% | 17:29:55 | |
| | 0 | - | 4,982 € | 600 | 0,00% | 18:25:00 | |
| | 1.020 | 4,886 € | 4,948 € | 1.020 | 1,27% | 19:30:36 | |
| | 4.550 | 4,872 € | 4,962 € | 4.550 | 1,85% | 19:27:06 | |
| | 600 | 4,852 € | 4,982 € | 600 | 2,68% | 18:25:00 | |
| | 1.810 | 4,792 € | 4,932 € | 1.100 | 2,92% | 17:55:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.727 Stück | Höchster Spread (Gettex) | 2,97% | |
| Gesamtumsatz | 142.004 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 12:33:21) | 4,976 € | |||
| Tagestief (Frankfurt, 11:07:14) | 4,784 € |
| Gesamtvolumen | 28.727 Stück | Höchster Spread (Gettex) | 2,97% | |
| Gesamtumsatz | 142.004 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 12:33:21) | 4,976 € | |||
| Tagestief (Frankfurt, 11:07:14) | 4,784 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
