Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.01.18 | 95,54 | 95,54 | 95,54 | 95,54 | 0 | 0 | |
29.12.17 | 95,59 | 95,59 | 95,59 | 95,59 | 0 | 0 | |
28.12.17 | 95,35 | 95,35 | 95,35 | 95,35 | 0 | 0 | |
27.12.17 | 95,45 | 95,98 | 95,45 | 95,98 | 12 | 1.152 | |
22.12.17 | 94,17 | 94,17 | 94,17 | 94,17 | 0 | 0 | |
21.12.17 | 92,39 | 92,39 | 92,39 | 92,39 | 0 | 0 | |
20.12.17 | 92,19 | 92,19 | 92,19 | 92,19 | 0 | 0 | |
19.12.17 | 92,50 | 92,50 | 92,50 | 92,50 | 0 | 0 | |
18.12.17 | 93,64 | 93,64 | 93,64 | 93,64 | 0 | 0 | |
15.12.17 | 94,68 | 94,68 | 94,68 | 94,68 | 0 | 0 | |
14.12.17 | 94,46 | 94,46 | 94,46 | 94,46 | 0 | 0 | |
13.12.17 | 93,88 | 93,88 | 93,88 | 93,88 | 0 | 0 | |
12.12.17 | 91,36 | 91,36 | 91,36 | 91,36 | 0 | 0 | |
11.12.17 | 89,76 | 89,76 | 89,76 | 89,76 | 0 | 0 | |
08.12.17 | 89,85 | 89,85 | 89,85 | 89,85 | 0 | 0 | |
07.12.17 | 88,40 | 88,40 | 88,40 | 88,40 | 0 | 0 | |
06.12.17 | 89,08 | 89,08 | 89,08 | 89,08 | 0 | 0 | |
05.12.17 | 89,75 | 89,75 | 89,75 | 89,75 | 0 | 0 | |
04.12.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 | 0 | |
01.12.17 | 91,86 | 91,86 | 91,86 | 91,86 | 0 | 0 | |
30.11.17 | 91,22 | 91,22 | 91,22 | 91,22 | 0 | 0 | |
29.11.17 | 91,36 | 91,36 | 91,36 | 91,36 | 0 | 0 |
28.12.17 | Dividende | 0,736 EUR | |
28.09.17 | Dividende | 0,7428 EUR | |
28.06.17 | Dividende | 0,7704 EUR | |
29.03.17 | Dividende | 0,8111 EUR | |
28.12.16 | Dividende | 0,8399 EUR |