31,41 $ | -0,82% | -0,26 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,80 € | +0,68% | 29,60 € | 10 | 10 | 29,80 - 29,80 € | 15:52:23 | Hist. Kurse | |||
| 29,50 € | 0 % | 29,50 € | 0 | 0 | 29,30 - 29,90 € | 17:49:38 | Hist. Kurse | |||
| 29,80 € | +0,68% | 29,60 € | 0 | 0 | 29,80 - 29,80 € | 07:57:23 | Hist. Kurse | |||
| 29,60 € | 0 % | 29,60 € | 0 | 0 | 29,60 - 29,80 € | 17:43:25 | Hist. Kurse | |||
Nasdaq | 31,41 $ | -0,82% | 31,67 $ | 100 | 22.556 | 31,41 - 31,49 $ | 17:33:51 | Hist. Kurse | |||
AMEX | 31,53 $ | 0 % | 31,53 $ | 100 | 964 | 25.04.24 | Hist. Kurse | ||||
NYSE | 31,78 $ | +0,35% | 31,67 $ | 100 | 911 | 31,78 - 31,78 $ | 16:38:15 | Hist. Kurse | |||
Düsseldorf | 29,60 € | G | 0 % | 29,60 € | 0 | 0 | 29,20 - 29,60 € | 16:31:42 | Hist. Kurse | ||
Frankfurt | 29,40 € | +1,38% | 29,00 € | 0 | 0 | 29,40 - 29,40 € | 08:25:20 | Hist. Kurse | |||
München | 29,40 € | 0 % | 29,40 € | 0 | 0 | 29,40 - 29,40 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 29,40 € | 0 % | 29,40 € | 0 | 0 | 29,40 - 29,40 € | 10:32:43 | Hist. Kurse | |||
Berlin | 29,40 € | -T | -1,34% | 29,80 € | 0 | 0 | 29,40 - 29,60 € | 17:12:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 29,40 € | 29,60 € | 340 | 0,68% | 17:42:42 | |
| 0 | 29,40 € | 29,60 € | 0 | 0,68% | 17:49:38 | |
| 300 | 29,40 € | 29,60 € | 300 | 0,68% | 17:40:37 | |
| 258 | 29,40 € | 29,60 € | 258 | 0,68% | 17:40:36 | |
| 2 | 31,38 $ | 31,44 $ | 2 | 0,19% | 17:34:32 | |
| 1 | 31,35 $ | 31,46 $ | 1 | 0,35% | 17:33:55 | |
| 300 | 29,40 € | 29,60 € | 300 | 0,68% | 17:34:32 | |
| 1.000 | 29,40 € | 29,60 € | 1.000 | 0,68% | 17:13:40 | |
| 60 | 29,20 € | 29,60 € | 60 | 1,37% | 17:30:59 | |
| 1.050 | 29,20 € | 29,60 € | 1.000 | 1,37% | 17:30:45 | |
| 300 | 29,20 € | 29,80 € | 300 | 2,05% | 17:34:32 | |
| | | | | |
Gesamtvolumen | 13.519 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 400.969 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (Nasdaq, 16:16:17) | 31,99 $ | 29,9294 € | ||
Tagestief (Düsseldorf, 08:10:48) | 29,20 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 298 € | Niedrigster Spread (Tradegate) | 0,68% | |
Tageshoch (Tradegate, 15:52:23) | 29,80 € | |||
Tagestief (Düsseldorf, 08:10:48) | 29,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |