Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,705 € | +0,11% | 4,70 € | 0 | 0 | 4,69 - 4,71 € | 10:15:31 | Hist. Kurse | |||
| 4,62 € | +0,76% | 4,585 € | 640 | 0 | 26.04.24 | Hist. Kurse | ||||
| 4,705 € | +3,29% | 4,555 € | 0 | 0 | 4,705 - 4,705 € | 07:57:14 | Hist. Kurse | |||
| 4,69 € | 0 % | 4,69 € | 0 | 0 | 4,69 - 4,69 € | 10:13:32 | Hist. Kurse | |||
Nasdaq | 5,03 $ | +3,07% | 4,88 $ | 141 | 10.876 | 4,96 - 5,03 $ | 26.04.24 | Hist. Kurse | |||
NYSE | - | 0 % | 4,82 $ | 100 | 500 | 25.04.24 | Hist. Kurse | ||||
AMEX | 6,53 $ | +7,58% | 6,07 $ | 157 | 10 | 04.04.24 | Hist. Kurse | ||||
Düsseldorf | 4,63 € | G | 0 % | 4,63 € | 0 | 0 | 4,63 - 4,63 € | 09:31:27 | Hist. Kurse | ||
Frankfurt | 4,63 € | +3,12% | 4,49 € | 0 | 0 | 4,63 - 4,63 € | 08:17:53 | Hist. Kurse | |||
München | 4,63 € | +0,33% | 4,615 € | 0 | 0 | 4,63 - 4,63 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 4,545 € | -0,33% | 4,56 € | 0 | 0 | 4,545 - 4,545 € | 08:06:12 | Hist. Kurse | |||
Berlin | 4,63 € | G | +3,12% | 4,49 € | 0 | 0 | 4,63 - 4,63 € | 08:04:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,64 € | 4,77 € | 0 | 2,80% | 10:15:31 | |
| 649 | 4,64 € | 4,77 € | 630 | 2,80% | 09:52:44 | |
| 440 | 4,64 € | 4,77 € | 440 | 2,80% | 07:32:01 | |
| 250 | 4,63 € | 4,77 € | 250 | 3,02% | 09:53:50 | |
| 250 | 4,63 € | 4,77 € | 250 | 3,02% | 09:58:50 | |
| 250 | 4,63 € | 4,77 € | 250 | 3,02% | 09:58:50 | |
| 250 | 4,63 € | 4,77 € | 250 | 3,02% | 09:58:50 | |
| 440 | 4,63 € | 4,78 € | 440 | 3,24% | 09:31:31 | |
| 1.000 | 4,55 € | 4,825 € | 1.000 | 6,04% | 10:00:03 | |
| 1 | 4,13 $ | 5,08 $ | 1 | 23,00% | 26.04.24 | |
| 1 | 4,29 $ | 5,83 $ | 1 | 35,90% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 35,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,80% | |
Tageshoch (L&S RT, 10:15:31) | 4,705 € | |||
Tagestief (Stuttgart, 08:06:12) | 4,545 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 6,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,80% | |
Tageshoch (L&S RT, 10:15:31) | 4,705 € | |||
Tagestief (Stuttgart, 08:06:12) | 4,545 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |