Top-News
AeroVironment Handelsplätze
155.64
| 157,33 $ | +1,09% | +1,69 $ |
WKN: A0MJX7
ISIN: US0080731088
US-Symbol:
AVAV
Typ: Aktie
145.2 144.65 145.05 147.1 155.64 154.99 156.28 146.95 143.8 147.8 147.4 146.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 147,80 € | +1,79% | 145,20 € | 40 | 172 | 144,45 - 147,80 € | 21:19:06 | Hist. Kurse | |||
| | 146,90 € | +1,56% | 144,65 € | 0 | 15 | 144,75 - 146,90 € | 21:13:06 | Hist. Kurse | |||
| | 147,45 € | +1,65% | 145,05 € | 0 | 0 | 145,05 - 147,95 € | 21:40:08 | Hist. Kurse | |||
| | 145,30 € | -1,22% | 147,10 € | 0 | 0 | 145,30 - 145,30 € | 07:57:22 | Hist. Kurse | |||
| Nasdaq | 157,33 $ | +1,09% | 155,64 $ | 100 | 35.236 | 156,615 - 157,51 $ | 20:34:04 | Hist. Kurse | |||
| NYSE | 156,82 $ | +1,18% | 154,99 $ | 100 | 1.070 | 156,82 - 156,82 $ | 20:33:46 | Hist. Kurse | |||
| AMEX | 159,76 $ | +2,23% | 156,28 $ | 100 | 533 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 146,20 € | -0,51% | 146,95 € | 20 | 20 | 146,20 - 146,20 € | 08:05:29 | Hist. Kurse | |||
| Düsseldorf | 146,10 € | G | +1,60% | 143,80 € | 0 | 0 | 144,05 - 146,10 € | 19:31:04 | Hist. Kurse | ||
| Frankfurt | 144,50 € | -2,23% | 147,80 € | 0 | 0 | 144,50 - 144,50 € | 08:25:20 | Hist. Kurse | |||
| München | 146,15 € | -0,85% | 147,40 € | 0 | 0 | 146,15 - 146,15 € | 08:03:17 | Hist. Kurse | |||
| Berlin | 144,80 € | G | -1,09% | 146,40 € | 0 | 0 | 144,80 - 144,80 € | 08:04:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 147,00 € | 147,90 € | 200 | 0,61% | 21:40:06 | |
| | 0 | 147,00 € | 147,90 € | 0 | 0,61% | 21:40:08 | |
| | 70 | 147,00 € | 147,90 € | 70 | 0,61% | 21:40:06 | |
| | 69 | 146,95 € | 148,00 € | 69 | 0,71% | 21:40:04 | |
| | 1 | 157,63 $ | 158,03 $ | 1 | 0,25% | 21:24:59 | |
| | 1.500 | 146,95 € | 147,85 € | 700 | 0,61% | 21:13:22 | |
| | 200 | 147,05 € | 148,00 € | 200 | 0,65% | 21:23:29 | |
| | 200 | 147,00 € | 148,00 € | 200 | 0,68% | 21:21:39 | |
| | 70 | 146,95 € | 148,05 € | 70 | 0,75% | 21:24:34 | |
| | 20 | 146,60 € | 148,05 € | 20 | 0,99% | 21:24:53 | |
| | 2 | 156,18 $ | 158,73 $ | 2 | 1,63% | 21:19:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.743 Stück | Höchster Spread (NYSE) | 1,63% | |
| Gesamtumsatz | 2.163.939 € | Niedrigster Spread (Nasdaq) | 0,25% | |
| Tageshoch (AMEX, 15:40:06) | 159,76 $ | 149,3279 € | ||
| Tagestief (Düsseldorf, 08:10:48) | 144,05 € |
| Gesamtvolumen | 207 Stück | Höchster Spread (Frankfurt) | 0,99% | |
| Gesamtumsatz | 30.233 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 21:19:06) | 147,80 € | |||
| Tagestief (Düsseldorf, 08:10:48) | 144,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
