Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 176,10 € | +0,06% | 176,00 € | 0 | 45 | 175,70 - 177,50 € | 12:43:41 | Hist. Kurse | |||
| 176,10 € | +0,06% | 176,00 € | 3 | 39 | 175,80 - 176,90 € | 12:43:19 | Hist. Kurse | |||
| 176,05 € | +0,03% | 176,00 € | 0 | 0 | 175,40 - 178,30 € | 13:01:32 | Hist. Kurse | |||
| 176,70 € | +0,34% | 176,10 € | 0 | 0 | 176,70 - 176,70 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 188,375 $ | +0,39% | 187,645 $ | 45 | 45 | 188,375 - 188,375 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 176,80 € | G | +0,97% | 175,10 € | 0 | 0 | 176,40 - 176,80 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 176,90 € | +0,68% | 175,70 € | 0 | 0 | 176,90 - 176,90 € | 09:23:18 | Hist. Kurse | |||
Hamburg | 176,40 € | G | +0,40% | 175,70 € | 0 | 0 | 176,40 - 176,40 € | 08:00:36 | Hist. Kurse | ||
Hannover | 176,50 € | G | +0,46% | 175,70 € | 0 | 0 | 176,50 - 176,50 € | 08:00:39 | Hist. Kurse | ||
München | 176,50 € | +0,11% | 176,30 € | 0 | 0 | 176,50 - 176,50 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 174,80 € | +0,92% | 173,20 € | 0 | 0 | 174,80 - 174,80 € | 08:21:44 | Hist. Kurse | |||
Berlin | 176,50 € | G | +0,11% | 176,30 € | 0 | 0 | 176,50 - 176,50 € | 08:09:21 | Hist. Kurse | ||
Wien | 177,70 € | +1,25% | 175,50 € | 44 | 0 | 177,70 - 177,70 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 114 | 176,00 € | 176,10 € | 114 | 0,06% | 13:01:31 | |
| 200 | 176,00 € | 176,10 € | 200 | 0,06% | 13:01:31 | |
| 0 | 176,00 € | 176,10 € | 0 | 0,06% | 13:01:32 | |
| 210 | 176,00 € | 176,10 € | 210 | 0,06% | 13:01:31 | |
| 300 | 176,10 € | 176,20 € | 300 | 0,06% | 12:43:25 | |
| 300 | 176,10 € | 176,20 € | 300 | 0,06% | 12:43:26 | |
| 210 | 175,80 € | 176,40 € | 210 | 0,34% | 12:43:25 | |
| 250 | 175,80 € | 176,40 € | 250 | 0,34% | 12:43:29 | |
| 29 | 175,80 € | 176,40 € | 29 | 0,34% | 12:43:29 | |
| 29 | 175,80 € | 176,40 € | 29 | 0,34% | 12:43:29 | |
| 2.500 | 175,40 € | 176,80 € | 2.500 | 0,80% | 12:43:35 | |
| 56 | 174,80 € | 177,40 € | 56 | 1,49% | 12:43:26 | |
| | | | | |
Gesamtvolumen | 84 Stück | Höchster Spread (Wien) | 1,49% | |
Gesamtumsatz | 14.867 € | Niedrigster Spread (München) | 0,06% | |
Tageshoch (Wien, 09:05:33) | 177,70 € | |||
Tagestief (Stuttgart, 08:21:44) | 174,80 € |
Gesamtvolumen | 84 Stück | Höchster Spread (Stuttgart) | 0,80% | |
Gesamtumsatz | 14.867 € | Niedrigster Spread (München) | 0,06% | |
Tageshoch (Gettex, 09:15:27) | 177,50 € | |||
Tagestief (Stuttgart, 08:21:44) | 174,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |