Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.06.17 | 35,071 € | 35,071 € | 35,071 € | 35,071 € | 0 | 0 € | |
07.06.17 | 34,991 € | 35,775 € | 34,991 € | 35,775 € | 0 | 0 € | |
06.06.17 | 35,00 € | 35,633 € | 35,00 € | 35,633 € | 0 | 0 € | |
02.06.17 | 35,132 € | 35,628 € | 35,132 € | 35,628 € | 0 | 0 € | |
01.06.17 | 35,11 € | 35,819 € | 35,11 € | 35,819 € | 0 | 0 € | |
31.05.17 | 35,318 € | 35,802 € | 35,318 € | 35,774 € | 50 | 1.789 € | |
30.05.17 | 35,509 € | 35,938 € | 35,509 € | 35,938 € | 0 | 0 € | |
29.05.17 | 35,377 € | 36,024 € | 35,377 € | 36,024 € | 0 | 0 € | |
26.05.17 | 35,194 € | 35,961 € | 35,194 € | 35,961 € | 0 | 0 € | |
25.05.17 | 35,16 € | 35,844 € | 35,16 € | 35,844 € | 0 | 0 € | |
24.05.17 | 35,275 € | 35,905 € | 35,275 € | 35,905 € | 0 | 0 € | |
23.05.17 | 35,129 € | 35,726 € | 35,129 € | 35,726 € | 0 | 0 € | |
22.05.17 | 35,237 € | 35,718 € | 35,237 € | 35,718 € | 0 | 0 € | |
19.05.17 | 35,395 € | 35,846 € | 35,395 € | 35,846 € | 0 | 0 € | |
18.05.17 | 35,387 € | 36,105 € | 35,387 € | 36,105 € | 0 | 0 € | |
17.05.17 | 35,481 € | 35,481 € | 35,481 € | 35,481 € | 0 | 0 € | |
16.05.17 | 36,056 € | 36,374 € | 36,056 € | 36,374 € | 0 | 0 € | |
15.05.17 | 36,304 € | 36,867 € | 36,304 € | 36,848 € | 0 | 0 € | |
12.05.17 | 36,56 € | 37,048 € | 36,56 € | 37,048 € | 0 | 0 € | |
11.05.17 | 36,515 € | 36,515 € | 36,515 € | 36,515 € | 0 | 0 € | |
10.05.17 | 36,526 € | 37,195 € | 36,526 € | 37,195 € | 0 | 0 € | |
09.05.17 | 36,214 € | 37,102 € | 36,214 € | 37,102 € | 0 | 0 € |
16.05.17 | Dividende | 0,1447 EUR | |
23.02.17 | Dividende | 0,1516 EUR | |
17.11.16 | Dividende | 0,1304 EUR | |
25.08.16 | Dividende | 0,124 EUR |