| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 162,63 $ | | 5 | | 813 $ | 10.755 | 1,75 M $ |
21:59:00
| 162,54 $ | | 154 | | 25.031 $ | 10.750 | 1,75 M $ |
21:59:00
| 162,535 $ | | 100 | | 16.254 $ | 10.596 | 1,73 M $ |
21:57:35
| 162,53 $ | | 100 | | 16.253 $ | 10.496 | 1,71 M $ |
21:56:35
| 162,58 $ | | 200 | | 32.516 $ | 10.396 | 1,69 M $ |
21:56:34
| 162,59 $ | | 100 | | 16.259 $ | 10.196 | 1,66 M $ |
21:55:18
| 162,69 $ | | 100 | | 16.269 $ | 10.096 | 1,64 M $ |
21:54:25
| 162,87 $ | | 100 | | 16.287 $ | 9.996 | 1,63 M $ |
21:54:25
| 162,86 $ | | 100 | | 16.286 $ | 9.896 | 1,61 M $ |
21:53:46
| 162,81 $ | | 100 | | 16.281 $ | 9.796 | 1,60 M $ |
21:53:18
| 162,74 $ | | 100 | | 16.274 $ | 9.696 | 1,58 M $ |
21:53:18
| 162,73 $ | | 100 | | 16.273 $ | 9.596 | 1,56 M $ |
21:52:25
| 162,65 $ | | 100 | | 16.265 $ | 9.496 | 1,55 M $ |
21:52:20
| 162,70 $ | | 100 | | 16.270 $ | 9.396 | 1,53 M $ |
21:52:20
| 162,70 $ | | 100 | | 16.270 $ | 9.296 | 1,51 M $ |
21:52:08
| 162,78 $ | | 100 | | 16.278 $ | 9.196 | 1,50 M $ |
21:50:33
| 162,70 $ | | 100 | | 16.270 $ | 9.096 | 1,48 M $ |
21:48:46
| 162,65 $ | | 200 | | 32.530 $ | 8.996 | 1,46 M $ |
21:48:08
| 162,70 $ | | 100 | | 16.270 $ | 8.796 | 1,43 M $ |
21:47:18
| 162,50 $ | | 100 | | 16.250 $ | 8.696 | 1,42 M $ |
21:44:22
| 162,47 $ | | 100 | | 16.247 $ | 8.596 | 1,40 M $ |
21:43:13
| 162,48 $ | | 175 | | 28.434 $ | 8.496 | 1,38 M $ |
21:43:13
| 162,48 $ | | 187 | | 30.384 $ | 8.321 | 1,36 M $ |
21:41:01
| 162,51 $ | | 100 | | 16.251 $ | 8.134 | 1,32 M $ |
21:36:33
| 162,68 $ | | 100 | | 16.268 $ | 8.034 | 1,31 M $ |
21:36:33
| 162,71 $ | | 100 | | 16.271 $ | 7.934 | 1,29 M $ |
21:36:33
| 162,72 $ | | 100 | | 16.272 $ | 7.834 | 1,28 M $ |
21:36:33
| 162,72 $ | | 100 | | 16.272 $ | 7.734 | 1,26 M $ |
21:33:41
| 162,75 $ | | 130 | | 21.158 $ | 7.634 | 1,24 M $ |
21:33:41
| 162,75 $ | | 100 | | 16.275 $ | 7.504 | 1,22 M $ |
21:32:49
| 162,67 $ | | 100 | | 16.267 $ | 7.404 | 1,21 M $ |
21:30:58
| 162,73 $ | | 221 | | 35.963 $ | 7.304 | 1,19 M $ |
21:30:58
| 162,74 $ | | 100 | | 16.274 $ | 7.083 | 1,15 M $ |
21:29:11
| 162,88 $ | | 100 | | 16.288 $ | 6.983 | 1,14 M $ |
21:28:54
| 162,81 $ | | 100 | | 16.281 $ | 6.883 | 1,12 M $ |
21:28:54
| 162,79 $ | | 171 | | 27.837 $ | 6.783 | 1,10 M $ |
21:26:00
| 162,72 $ | | 100 | | 16.272 $ | 6.612 | 1,08 M $ |
21:24:01
| 162,85 $ | | 100 | | 16.285 $ | 6.512 | 1,06 M $ |
21:23:42
| 162,76 $ | | 100 | | 16.276 $ | 6.412 | 1,04 M $ |
21:18:35
| 162,81 $ | | 169 | | 27.515 $ | 6.312 | 1,03 M $ |
20:42:28
| 163,16 $ | | 100 | | 16.316 $ | 6.143 | 1,00 M $ |
20:41:19
| 163,05 $ | | 100 | | 16.305 $ | 6.043 | 0,98 M $ |
20:36:12
| 163,20 $ | | 100 | | 16.320 $ | 5.943 | 0,97 M $ |
20:36:12
| 163,20 $ | | 100 | | 16.320 $ | 5.843 | 0,95 M $ |
20:31:53
| 163,23 $ | | 100 | | 16.323 $ | 5.743 | 0,94 M $ |
20:31:53
| 163,225 $ | | 100 | | 16.323 $ | 5.643 | 0,92 M $ |
20:28:21
| 163,36 $ | | 100 | | 16.336 $ | 5.543 | 0,90 M $ |
20:25:16
| 163,23 $ | | 100 | | 16.323 $ | 5.443 | 0,89 M $ |
20:25:16
| 163,23 $ | | 100 | | 16.323 $ | 5.343 | 0,87 M $ |
20:19:06
| 163,46 $ | | 100 | | 16.346 $ | 5.243 | 0,85 M $ |
19:43:28
| 163,67 $ | | 100 | | 16.367 $ | 5.143 | 0,84 M $ |
19:37:12
| 164,45 $ | | 100 | | 16.445 $ | 5.043 | 0,82 M $ |
19:36:49
| 164,34 $ | | 100 | | 16.434 $ | 4.943 | 0,80 M $ |
19:36:49
| 164,41 $ | | 117 | | 19.236 $ | 4.843 | 0,79 M $ |
19:36:49
| 164,42 $ | | 117 | | 19.237 $ | 4.726 | 0,77 M $ |
19:27:36
| 164,38 $ | | 100 | | 16.438 $ | 4.609 | 0,75 M $ |
18:35:15
| 163,56 $ | | 100 | | 16.356 $ | 4.509 | 0,73 M $ |
18:34:30
| 163,55 $ | | 100 | | 16.355 $ | 4.409 | 0,72 M $ |
18:34:00
| 163,48 $ | | 100 | | 16.348 $ | 4.309 | 0,70 M $ |
18:31:40
| 163,26 $ | | 105 | | 17.142 $ | 4.209 | 0,68 M $ |
18:31:02
| 163,29 $ | | 100 | | 16.329 $ | 4.104 | 0,67 M $ |
18:31:02
| 163,265 $ | | 100 | | 16.326 $ | 4.004 | 0,65 M $ |
18:30:06
| 163,26 $ | | 100 | | 16.326 $ | 3.904 | 0,63 M $ |
18:20:06
| 163,10 $ | | 125 | | 20.388 $ | 3.804 | 0,62 M $ |
17:36:50
| 162,33 $ | | 300 | | 48.699 $ | 3.679 | 0,60 M $ |
17:33:38
| 162,37 $ | | 100 | | 16.237 $ | 3.379 | 0,55 M $ |
17:31:21
| 162,57 $ | | 100 | | 16.257 $ | 3.279 | 0,53 M $ |
17:31:21
| 162,57 $ | | 100 | | 16.257 $ | 3.179 | 0,52 M $ |
17:31:21
| 162,57 $ | | 100 | | 16.257 $ | 3.079 | 0,50 M $ |
17:30:51
| 162,43 $ | | 100 | | 16.243 $ | 2.979 | 484 T $ |
17:23:05
| 162,31 $ | | 100 | | 16.231 $ | 2.879 | 468 T $ |
17:21:33
| 162,25 $ | | 200 | | 32.450 $ | 2.779 | 452 T $ |
16:36:05
| 162,94 $ | | 100 | | 16.294 $ | 2.579 | 419 T $ |
16:36:05
| 162,90 $ | | 100 | | 16.290 $ | 2.479 | 403 T $ |
16:36:05
| 162,90 $ | | 100 | | 16.290 $ | 2.379 | 387 T $ |
16:35:45
| 162,96 $ | | 100 | | 16.296 $ | 2.279 | 370 T $ |
16:35:16
| 162,74 $ | | 178 | | 28.968 $ | 2.179 | 354 T $ |
16:35:16
| 162,74 $ | | 100 | | 16.274 $ | 2.001 | 325 T $ |
16:33:52
| 162,90 $ | | 100 | | 16.290 $ | 1.901 | 309 T $ |
16:31:33
| 162,75 $ | | 100 | | 16.275 $ | 1.801 | 292 T $ |
16:31:33
| 162,68 $ | | 100 | | 16.268 $ | 1.701 | 276 T $ |
16:30:42
| 162,79 $ | | 100 | | 16.279 $ | 1.601 | 260 T $ |
16:30:42
| 162,86 $ | | 100 | | 16.286 $ | 1.501 | 244 T $ |
16:27:22
| 163,16 $ | | 100 | | 16.316 $ | 1.401 | 227 T $ |
16:27:22
| 163,23 $ | | 100 | | 16.323 $ | 1.301 | 211 T $ |
16:27:22
| 163,24 $ | | 100 | | 16.324 $ | 1.201 | 195 T $ |
16:27:22
| 163,24 $ | | 100 | | 16.324 $ | 1.101 | 178 T $ |
16:26:54
| 163,12 $ | | 100 | | 16.312 $ | 1.001 | 162 T $ |
16:25:39
| 162,97 $ | | 100 | | 16.297 $ | 901 | 146 T $ |
16:24:02
| 163,02 $ | | 100 | | 16.302 $ | 801 | 129 T $ |
16:23:29
| 162,84 $ | | 100 | | 16.284 $ | 701 | 113 T $ |
16:23:29
| 162,84 $ | | 100 | | 16.284 $ | 601 | 97 T $ |
15:32:55
| 160,82 $ | | 100 | | 16.082 $ | 501 | 81 T $ |
15:32:48
| 160,95 $ | | 100 | | 16.095 $ | 401 | 65 T $ |
15:32:48
| 160,89 $ | | 200 | | 32.178 $ | 301 | 48.428 $ |
15:32:48
| 160,89 $ | | 100 | | 16.089 $ | 101 | 16.250 $ |
15:30:21
| 160,98 $ | | 1 | | 161 $ | 1 | 161 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen