Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 11,05 $ | | 23.968 | | 265 T $ | 194.747 | 2,15 M $ |
22:10:00
| 11,05 $ | | 0 | | 0 $ | 170.779 | 1,89 M $ |
22:00:02
| 11,05 $ | | 23.968 | | 265 T $ | 170.779 | 1,89 M $ |
22:00:02
| 11,05 $ | | 23.968 | | 265 T $ | 146.811 | 1,62 M $ |
21:59:59
| 11,04 $ | | 932 | | 10.289 $ | 122.843 | 1,36 M $ |
21:59:59
| 11,04 $ | | 300 | | 3.312 $ | 121.911 | 1,35 M $ |
21:59:58
| 11,05 $ | | 254 | | 2.807 $ | 121.611 | 1,34 M $ |
21:59:58
| 11,05 $ | | 117 | | 1.293 $ | 121.357 | 1,34 M $ |
21:59:57
| 11,05 $ | | 100 | | 1.105 $ | 121.240 | 1,34 M $ |
21:59:55
| 11,05 $ | | 389 | | 4.298 $ | 121.140 | 1,34 M $ |
21:59:55
| 11,05 $ | | 249 | | 2.751 $ | 120.751 | 1,33 M $ |
21:59:53
| 11,05 $ | | 224 | | 2.475 $ | 120.502 | 1,33 M $ |
21:59:39
| 11,045 $ | | 158 | | 1.745 $ | 120.278 | 1,33 M $ |
21:59:39
| 11,04 $ | | 2.205 | | 24.343 $ | 120.120 | 1,33 M $ |
21:59:34
| 11,04 $ | | 1.242 | | 13.712 $ | 117.915 | 1,30 M $ |
21:59:34
| 11,035 $ | | 158 | | 1.744 $ | 116.673 | 1,29 M $ |
21:59:32
| 11,035 $ | | 158 | | 1.744 $ | 116.515 | 1,29 M $ |
21:59:04
| 11,05 $ | | 900 | | 9.945 $ | 116.357 | 1,28 M $ |
21:58:58
| 11,05 $ | | 100 | | 1.105 $ | 115.457 | 1,27 M $ |
21:58:56
| 11,05 $ | | 1.200 | | 13.260 $ | 115.357 | 1,27 M $ |
21:58:39
| 11,05 $ | | 100 | | 1.105 $ | 114.157 | 1,26 M $ |
21:58:29
| 11,05 $ | | 100 | | 1.105 $ | 114.057 | 1,26 M $ |
21:58:26
| 11,05 $ | | 100 | | 1.105 $ | 113.957 | 1,26 M $ |
21:58:15
| 11,045 $ | | 142 | | 1.568 $ | 113.857 | 1,26 M $ |
21:58:15
| 11,045 $ | | 158 | | 1.745 $ | 113.715 | 1,26 M $ |
21:58:14
| 11,045 $ | | 200 | | 2.209 $ | 113.557 | 1,25 M $ |
21:58:11
| 11,045 $ | | 100 | | 1.105 $ | 113.357 | 1,25 M $ |
21:58:11
| 11,05 $ | | 200 | | 2.210 $ | 113.257 | 1,25 M $ |
21:58:11
| 11,05 $ | | 200 | | 2.210 $ | 113.057 | 1,25 M $ |
21:58:07
| 11,05 $ | | 1.671 | | 18.465 $ | 112.857 | 1,25 M $ |
21:58:06
| 11,04 $ | | 366 | | 4.041 $ | 111.186 | 1,23 M $ |
21:58:06
| 11,04 $ | | 2.683 | | 29.620 $ | 110.820 | 1,22 M $ |
21:58:06
| 11,04 $ | | 367 | | 4.052 $ | 108.137 | 1,19 M $ |
21:58:06
| 11,04 $ | | 1.600 | | 17.664 $ | 107.770 | 1,19 M $ |
21:58:06
| 11,04 $ | | 200 | | 2.208 $ | 106.170 | 1,17 M $ |
21:58:05
| 11,04 $ | | 200 | | 2.208 $ | 105.970 | 1,17 M $ |
21:57:58
| 11,04 $ | | 100 | | 1.104 $ | 105.770 | 1,17 M $ |
21:57:13
| 11,035 $ | | 100 | | 1.104 $ | 105.670 | 1,17 M $ |
21:55:07
| 11,04 $ | | 100 | | 1.104 $ | 105.570 | 1,17 M $ |
21:55:04
| 11,04 $ | | 154 | | 1.700 $ | 105.470 | 1,16 M $ |
21:55:03
| 11,04 $ | | 100 | | 1.104 $ | 105.316 | 1,16 M $ |
21:55:00
| 11,04 $ | | 143 | | 1.579 $ | 105.216 | 1,16 M $ |
21:54:38
| 11,04 $ | | 100 | | 1.104 $ | 105.073 | 1,16 M $ |
21:54:33
| 11,04 $ | | 300 | | 3.312 $ | 104.973 | 1,16 M $ |
21:54:33
| 11,04 $ | | 457 | | 5.045 $ | 104.673 | 1,16 M $ |
21:54:27
| 11,035 $ | | 100 | | 1.104 $ | 104.216 | 1,15 M $ |
21:53:12
| 11,04 $ | | 174 | | 1.921 $ | 104.116 | 1,15 M $ |
21:53:12
| 11,035 $ | | 226 | | 2.494 $ | 103.942 | 1,15 M $ |
21:53:12
| 11,035 $ | | 374 | | 4.127 $ | 103.716 | 1,14 M $ |
21:53:12
| 11,04 $ | | 1.513 | | 16.704 $ | 103.342 | 1,14 M $ |
21:53:12
| 11,05 $ | | 1.369 | | 15.127 $ | 101.829 | 1,12 M $ |
21:52:25
| 11,05 $ | | 333 | | 3.680 $ | 100.460 | 1,11 M $ |
21:52:25
| 11,05 $ | | 618 | | 6.829 $ | 100.127 | 1,11 M $ |
21:52:20
| 11,05 $ | | 325 | | 3.591 $ | 99.509 | 1,10 M $ |
21:51:44
| 11,05 $ | | 100 | | 1.105 $ | 99.184 | 1,09 M $ |
21:51:41
| 11,05 $ | | 100 | | 1.105 $ | 99.084 | 1,09 M $ |
21:51:35
| 11,05 $ | | 200 | | 2.210 $ | 98.984 | 1,09 M $ |
21:51:35
| 11,05 $ | | 200 | | 2.210 $ | 98.784 | 1,09 M $ |
21:51:35
| 11,05 $ | | 100 | | 1.105 $ | 98.584 | 1,09 M $ |
21:51:35
| 11,05 $ | | 100 | | 1.105 $ | 98.484 | 1,09 M $ |
21:51:35
| 11,05 $ | | 445 | | 4.917 $ | 98.384 | 1,09 M $ |
21:51:35
| 11,05 $ | | 584 | | 6.453 $ | 97.939 | 1,08 M $ |
21:49:49
| 11,05 $ | | 100 | | 1.105 $ | 97.355 | 1,07 M $ |
21:49:49
| 11,05 $ | | 588 | | 6.497 $ | 97.255 | 1,07 M $ |
21:49:49
| 11,05 $ | | 903 | | 9.978 $ | 96.667 | 1,07 M $ |
21:49:49
| 11,05 $ | | 200 | | 2.210 $ | 95.764 | 1,06 M $ |
21:48:33
| 11,06 $ | | 100 | | 1.106 $ | 95.564 | 1,05 M $ |
21:48:33
| 11,055 $ | | 155 | | 1.714 $ | 95.464 | 1,05 M $ |
21:48:18
| 11,06 $ | | 153 | | 1.692 $ | 95.309 | 1,05 M $ |
21:48:00
| 11,06 $ | | 143 | | 1.582 $ | 95.156 | 1,05 M $ |
21:47:49
| 11,06 $ | | 100 | | 1.106 $ | 95.013 | 1,05 M $ |
21:47:47
| 11,06 $ | | 200 | | 2.212 $ | 94.913 | 1,05 M $ |
21:47:34
| 11,06 $ | | 204 | | 2.256 $ | 94.713 | 1,05 M $ |
21:45:08
| 11,06 $ | | 100 | | 1.106 $ | 94.509 | 1,04 M $ |
21:45:00
| 11,06 $ | | 144 | | 1.593 $ | 94.409 | 1,04 M $ |
21:42:00
| 11,07 $ | | 200 | | 2.214 $ | 94.265 | 1,04 M $ |
21:42:00
| 11,07 $ | | 248 | | 2.745 $ | 94.065 | 1,04 M $ |
21:42:00
| 11,07 $ | | 150 | | 1.661 $ | 93.817 | 1,04 M $ |
21:42:00
| 11,07 $ | | 175 | | 1.937 $ | 93.667 | 1,03 M $ |
21:42:00
| 11,07 $ | | 504 | | 5.579 $ | 93.492 | 1,03 M $ |
21:42:00
| 11,07 $ | | 223 | | 2.469 $ | 92.988 | 1,03 M $ |
21:41:43
| 11,07 $ | | 116 | | 1.284 $ | 92.765 | 1,02 M $ |
21:41:43
| 11,07 $ | | 504 | | 5.579 $ | 92.649 | 1,02 M $ |
21:40:53
| 11,06 $ | | 200 | | 2.212 $ | 92.145 | 1,02 M $ |
21:40:53
| 11,06 $ | | 567 | | 6.271 $ | 91.945 | 1,01 M $ |
21:40:35
| 11,06 $ | | 100 | | 1.106 $ | 91.378 | 1,01 M $ |
21:40:02
| 11,06 $ | | 100 | | 1.106 $ | 91.278 | 1,01 M $ |
21:40:00
| 11,06 $ | | 154 | | 1.703 $ | 91.178 | 1,01 M $ |
21:40:00
| 11,06 $ | | 520 | | 5.751 $ | 91.024 | 1,00 M $ |
21:38:57
| 11,07 $ | | 600 | | 6.642 $ | 90.504 | 1,00 M $ |
21:38:29
| 11,07 $ | | 347 | | 3.841 $ | 89.904 | 0,99 M $ |
21:38:29
| 11,07 $ | | 100 | | 1.107 $ | 89.557 | 0,99 M $ |
21:38:29
| 11,06 $ | | 1.281 | | 14.168 $ | 89.457 | 0,99 M $ |
21:38:12
| 11,06 $ | | 1.012 | | 11.193 $ | 88.176 | 0,97 M $ |
21:38:12
| 11,06 $ | | 415 | | 4.590 $ | 87.164 | 0,96 M $ |
21:37:36
| 11,07 $ | | 1.038 | | 11.491 $ | 86.749 | 0,96 M $ |
21:37:36
| 11,07 $ | | 462 | | 5.114 $ | 85.711 | 0,95 M $ |
21:37:36
| 11,08 $ | | 100 | | 1.108 $ | 85.249 | 0,94 M $ |
21:37:36
| 11,08 $ | | 1.900 | | 21.052 $ | 85.149 | 0,94 M $ |
21:37:35
| 11,09 $ | | 100 | | 1.109 $ | 83.249 | 0,92 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen