Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,345 € | +0,10% | 10,335 € | 0 | 0 | 10,325 - 10,375 € | 09:11:13 | Hist. Kurse | |||
| 10,10 € | -1,27% | 10,23 € | 110 | 0 | 26.04.24 | Hist. Kurse | ||||
| 10,33 € | +0,19% | 10,31 € | 0 | 0 | 10,33 - 10,33 € | 07:57:13 | Hist. Kurse | |||
| 10,36 € | 0 % | 10,36 € | 0 | 0 | 10,36 - 10,36 € | 08:00:14 | Hist. Kurse | |||
NYSE | 11,05 $ | +0,73% | 10,97 $ | 23.968 | 219.009 | 11,035 - 11,11 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 11,045 $ | +0,73% | 10,965 $ | 100 | 80.740 | 11,035 - 11,115 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 11,055 $ | -0,50% | 11,11 $ | 100 | 1.478 | 11,055 - 11,055 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 10,18 € | G | +0,20% | 10,16 € | 0 | 0 | 10,18 - 10,18 € | 08:11:57 | Hist. Kurse | ||
Frankfurt | 10,23 € | +0,20% | 10,21 € | 0 | 0 | 10,23 - 10,23 € | 08:05:02 | Hist. Kurse | |||
München | 10,35 € | 0 % | 10,35 € | 0 | 0 | 10,35 - 10,35 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 10,23 € | +0,79% | 10,15 € | 0 | 0 | 10,23 - 10,23 € | 08:16:40 | Hist. Kurse | |||
Berlin | 10,24 € | G | +0,89% | 10,15 € | 0 | 0 | 10,24 - 10,24 € | 08:04:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,25 € | 10,44 € | 0 | 1,85% | 09:11:13 | |
| 588 | 10,24 € | 10,43 € | 576 | 1,86% | 09:11:13 | |
| 590 | 10,24 € | 10,43 € | 590 | 1,86% | 09:11:13 | |
| 500 | 10,24 € | 10,44 € | 500 | 1,95% | 09:00:09 | |
| 20 | 11,04 $ | 11,05 $ | 57 | 0,09% | 26.04.24 | |
| 200 | 10,23 € | 10,43 € | 200 | 1,96% | 08:39:17 | |
| 500 | 10,23 € | 10,43 € | 500 | 1,96% | 08:39:17 | |
| 1.800 | 10,23 € | 10,43 € | 1.800 | 1,96% | 08:39:17 | |
| 500 | 10,23 € | 10,43 € | 500 | 1,96% | 08:39:17 | |
| 590 | 10,18 € | 10,48 € | 580 | 2,95% | 08:39:17 | |
| 1 | 9,84 $ | 12,02 $ | 1 | 22,15% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Gettex, 08:00:14) | 10,36 € | |||
Tagestief (Tradegate, 09:11:13) | 10,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,85% | |
Tageshoch (Gettex, 08:00:14) | 10,36 € | |||
Tagestief (Tradegate, 09:11:13) | 10,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |