Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 31,32 CHF | 31,52 CHF | 30,92 CHF | 31,12 CHF | 741.980 | 23,1 M CHF | |
23.04.24 | 31,26 CHF | 31,40 CHF | 30,86 CHF | 31,14 CHF | 944.480 | 29,4 M CHF | |
22.04.24 | 31,70 CHF | 31,86 CHF | 31,52 CHF | 31,74 CHF | 783.804 | 24,9 M CHF | |
19.04.24 | 30,80 CHF | 31,36 CHF | 30,80 CHF | 31,26 CHF | 750.180 | 23,5 M CHF | |
18.04.24 | 30,78 CHF | 31,38 CHF | 30,48 CHF | 31,34 CHF | 2.161.810 | 67,8 M CHF | |
17.04.24 | 30,78 CHF | 30,98 CHF | 30,54 CHF | 30,66 CHF | 826.836 | 25,4 M CHF | |
16.04.24 | 31,44 CHF | 31,62 CHF | 30,46 CHF | 30,50 CHF | 1.799.689 | 54,9 M CHF | |
15.04.24 | 34,50 CHF | 34,62 CHF | 34,18 CHF | 34,30 CHF | 799.739 | 27,4 M CHF | |
12.04.24 | 35,24 CHF | 35,56 CHF | 34,42 CHF | 34,50 CHF | 849.409 | 29,3 M CHF | |
11.04.24 | 34,32 CHF | 34,70 CHF | 34,16 CHF | 34,28 CHF | 480.334 | 16,5 M CHF | |
10.04.24 | 34,62 CHF | 34,94 CHF | 33,88 CHF | 34,28 CHF | 681.298 | 23,4 M CHF | |
09.04.24 | 34,66 CHF | 34,68 CHF | 34,26 CHF | 34,30 CHF | 561.093 | 19,2 M CHF | |
08.04.24 | 34,00 CHF | 34,68 CHF | 33,90 CHF | 34,68 CHF | 484.478 | 16,8 M CHF | |
04.04.24 | 34,60 CHF | 34,70 CHF | 34,36 CHF | 34,50 CHF | 547.528 | 18,9 M CHF | |
03.04.24 | 34,38 CHF | 34,50 CHF | 34,00 CHF | 34,46 CHF | 610.464 | 21,0 M CHF | |
02.04.24 | 35,88 CHF | 35,90 CHF | 34,42 CHF | 34,44 CHF | 748.463 | 25,8 M CHF | |
27.03.24 | 35,26 CHF | 35,63 CHF | 35,11 CHF | 35,30 CHF | 554.197 | 19,6 M CHF | |
26.03.24 | 35,00 CHF | 35,29 CHF | 34,90 CHF | 35,29 CHF | 962.442 | 34,0 M CHF | |
25.03.24 | 34,96 CHF | 35,29 CHF | 34,96 CHF | 35,05 CHF | 421.391 | 14,8 M CHF | |
22.03.24 | 34,98 CHF | 35,20 CHF | 34,85 CHF | 34,97 CHF | 542.256 | 19,0 M CHF | |
21.03.24 | 35,06 CHF | 35,56 CHF | 34,81 CHF | 35,07 CHF | 724.429 | 25,4 M CHF | |
18.03.24 | 35,63 CHF | 35,93 CHF | 35,29 CHF | 35,39 CHF | 628.716 | 22,3 M CHF |
1 Woche | 31,26 CHF | -0,45% |
1 Monat | 35,29 CHF | -11,82% |
3 Monate | 37,47 CHF | -16,95% |
Lfd. Jahr | 41,27 CHF | -24,59% |
1 Jahr | 29,70 CHF | +4,78% |
3 Jahre | 63,50 CHF | -50,99% |
16.04.24 | Dividende | 2,58092 EUR | |
18.04.23 | Dividende | 1,88408 EUR | |
19.04.22 | Dividende | 1,22715 EUR | |
14.04.21 | Dividende | 2,26207 EUR | |
22.04.20 | Dividende | 2,377 EUR |