Geld | Brief | Änderung Brief | |
Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 45,10 CHF | 45,10 CHF | 45,10 CHF | 45,10 CHF | 5 | 226 CHF | |
21.06.19 | 45,37 CHF | 45,37 CHF | 45,37 CHF | 45,37 CHF | 155 | 7.032 CHF | |
19.06.19 | 46,28 CHF | 46,28 CHF | 46,28 CHF | 46,28 CHF | 63 | 2.916 CHF | |
04.06.19 | 42,57 CHF | 42,57 CHF | 42,57 CHF | 42,57 CHF | 150 | 6.386 CHF | |
03.06.19 | 43,95 CHF | 43,95 CHF | 42,90 CHF | 42,90 CHF | 121 | 5.191 CHF | |
31.05.19 | 43,66 CHF | 43,66 CHF | 43,66 CHF | 43,66 CHF | 230 | 10.042 CHF | |
29.05.19 | 43,97 CHF | 43,97 CHF | 43,97 CHF | 43,97 CHF | 20 | 879 CHF | |
22.05.19 | 43,44 CHF | 43,44 CHF | 43,00 CHF | 43,00 CHF | 211 | 9.073 CHF | |
03.05.19 | 48,58 CHF | 48,58 CHF | 48,58 CHF | 48,58 CHF | 5 | 243 CHF | |
02.05.19 | 50,15 CHF | 50,15 CHF | 50,15 CHF | 50,15 CHF | 20 | 1.003 CHF | |
30.04.19 | 48,66 CHF | 49,38 CHF | 48,66 CHF | 49,38 CHF | 110 | 5.432 CHF | |
26.04.19 | 48,20 CHF | 48,20 CHF | 48,20 CHF | 48,20 CHF | 35 | 1.687 CHF | |
23.04.19 | 47,01 CHF | 47,01 CHF | 47,01 CHF | 47,01 CHF | 1 | 47 CHF | |
12.04.19 | 48,05 CHF | 48,05 CHF | 48,05 CHF | 48,05 CHF | 50 | 2.403 CHF | |
10.04.19 | 47,00 CHF | 47,00 CHF | 47,00 CHF | 47,00 CHF | 55 | 2.585 CHF | |
02.04.19 | 46,74 CHF | 46,74 CHF | 46,74 CHF | 46,74 CHF | 1 | 47 CHF | |
01.04.19 | 45,83 CHF | 45,83 CHF | 45,83 CHF | 45,83 CHF | - | - | |
29.03.19 | 44,96 CHF | 44,96 CHF | 44,96 CHF | 44,96 CHF | - | - | |
28.03.19 | 44,96 CHF | 44,96 CHF | 44,96 CHF | 44,96 CHF | 200 | 8.992 CHF | |
27.03.19 | 45,73 CHF | 45,73 CHF | 45,73 CHF | 45,73 CHF | - | - | |
26.03.19 | 46,58 CHF | 46,58 CHF | 46,58 CHF | 46,58 CHF | - | - | |
25.03.19 | 47,01 CHF | 47,01 CHF | 47,01 CHF | 47,01 CHF | 10 | 470 CHF |
01.08.23 | Dividende | 0,90024 EUR | |
13.04.22 | Dividende | 0,43406 EUR | |
14.04.21 | Dividende | 0,39328 EUR | |
14.04.20 | Dividende | 0,37314 EUR | |
27.03.19 | Dividende | 0,328 EUR |