6,78 $ | +3,35% | +0,22 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,47 € | +5,46% | 6,135 € | 30 | 2.443 | 6,26 - 6,48 € | 19:17:26 | Hist. Kurse | |||
| 6,3325 € | +3,30% | 6,13 € | 0 | 0 | 6,0175 - 6,4375 € | 21:23:56 | Hist. Kurse | |||
| 6,175 € | -6,16% | 6,58 € | 0 | 0 | 6,175 - 6,175 € | 07:57:14 | Hist. Kurse | |||
| 6,335 € | +3,60% | 6,115 € | 0 | 0 | 6,145 - 6,35 € | 21:13:44 | Hist. Kurse | |||
AMEX | 6,78 $ | +3,35% | 6,56 $ | 100 | 13.522 | 6,78 - 6,78 $ | 20:19:05 | Hist. Kurse | |||
Nasdaq | 6,71 $ | +2,13% | 6,57 $ | 100 | 13.343 | 6,71 - 6,77 $ | 20:36:17 | Hist. Kurse | |||
Frankfurt | 6,26 € | -3,47% | 6,485 € | 300 | 300 | 6,16 - 6,26 € | 10:28:08 | Hist. Kurse | |||
NYSE | 6,75 $ | +3,37% | 6,53 $ | 100 | 287 | 6,75 - 6,77 $ | 20:19:18 | Hist. Kurse | |||
Stuttgart | 6,215 € | -0,72% | 6,26 € | 0 | 260 | 6,215 - 6,215 € | 17:47:39 | Hist. Kurse | |||
Düsseldorf | 6,335 € | G | +0,72% | 6,29 € | 0 | 0 | 6,13 - 6,335 € | 19:31:49 | Hist. Kurse | ||
Berlin | 6,30 € | -T | +0,48% | 6,27 € | 0 | 0 | 6,145 - 6,43 € | 20:21:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 6,295 € | 6,375 € | 1.300 | 1,27% | 21:19:31 | |
| 1.200 | 6,295 € | 6,375 € | 1.200 | 1,27% | 21:19:31 | |
| 2.500 | 6,285 € | 6,38 € | 2.500 | 1,51% | 21:20:26 | |
| 0 | 6,28 € | 6,385 € | 0 | 1,67% | 21:23:56 | |
| 1 | 6,70 $ | 6,75 $ | 1 | 0,75% | 20:42:34 | |
| 1 | 6,68 $ | 6,76 $ | 1 | 1,20% | 20:42:42 | |
| 2.500 | 6,24 € | 6,335 € | 2.500 | 1,52% | 21:05:20 | |
| 1.200 | 6,235 € | 6,34 € | 1.200 | 1,68% | 21:04:29 | |
| 1.000 | 6,20 € | 6,37 € | 1.000 | 2,74% | 21:04:58 | |
| 4 | 6,60 $ | 6,84 $ | 4 | 3,64% | 20:43:10 | |
| 4.200 | 6,15 € | 6,415 € | 4.000 | 4,31% | 21:04:23 | |
| | | | | |
Gesamtvolumen | 45.179 Stück | Höchster Spread (Berlin) | 4,31% | |
Gesamtumsatz | 278.376 € | Niedrigster Spread (AMEX) | 0,75% | |
Tageshoch (Tradegate, 18:58:48) | 6,48 € | |||
Tagestief (Stuttgart, 08:02:37) | 6,00 € |
Gesamtvolumen | 2.753 Stück | Höchster Spread (Berlin) | 4,31% | |
Gesamtumsatz | 17.378 € | Niedrigster Spread (Tradegate) | 1,27% | |
Tageshoch (Tradegate, 18:58:48) | 6,48 € | |||
Tagestief (Stuttgart, 08:02:37) | 6,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |