Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,10 € | +0,69% | 37,84 € | 0 | 41 | 37,88 - 38,14 € | 13:44:14 | Hist. Kurse | |||
| 38,00 € | +0,32% | 37,88 € | 12 | 12 | 38,00 - 38,00 € | 11:31:08 | Hist. Kurse | |||
| 38,05 € | +0,53% | 37,85 € | 0 | 0 | 37,85 - 38,15 € | 14:05:17 | Hist. Kurse | |||
| 38,00 € | +0,37% | 37,86 € | 0 | 0 | 38,00 - 38,00 € | 07:57:08 | Hist. Kurse | |||
Düsseldorf | 37,90 € | G | +0,69% | 37,64 € | 0 | 0 | 37,90 - 37,90 € | 09:31:10 | Hist. Kurse | ||
Frankfurt | 37,64 € | -0,48% | 37,82 € | 0 | 0 | 37,64 - 37,64 € | 08:09:52 | Hist. Kurse | |||
Hannover | 37,94 € | G | -0,16% | 38,00 € | 0 | 0 | 37,94 - 37,94 € | 08:00:53 | Hist. Kurse | ||
München | 37,98 € | -0,37% | 38,12 € | 0 | 0 | 37,98 - 37,98 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 37,24 € | +0,16% | 37,18 € | 0 | 0 | 37,24 - 37,24 € | 08:21:42 | Hist. Kurse | |||
Berlin | 37,86 € | G | -0,37% | 38,00 € | 0 | 0 | 37,86 - 37,86 € | 08:09:33 | Hist. Kurse | ||
Wien | 37,86 € | -0,26% | 37,96 € | 296 | 0 | 37,86 - 37,86 € | 09:05:33 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,04 € | 38,06 € | 0 | 0,05% | 14:05:17 | |
| 394 | 38,02 € | 38,08 € | 394 | 0,16% | 14:05:17 | |
| 600 | 38,02 € | 38,08 € | 600 | 0,16% | 14:05:17 | |
| 690 | 38,02 € | 38,08 € | 690 | 0,16% | 14:05:17 | |
| 600 | 38,04 € | 38,10 € | 600 | 0,16% | 13:45:09 | |
| 3.000 | 38,04 € | 38,10 € | 3.000 | 0,16% | 13:45:08 | |
| 3.000 | 38,04 € | 38,10 € | 3.000 | 0,16% | 13:45:09 | |
| 1.000 | 38,02 € | 38,16 € | 1.000 | 0,37% | 13:14:29 | |
| 690 | 38,00 € | 38,14 € | 690 | 0,37% | 13:45:09 | |
| 10.000 | 37,94 € | 38,20 € | 10.000 | 0,69% | 13:46:41 | |
| 250 | 37,82 € | 38,32 € | 250 | 1,32% | 13:45:09 | |
| | | | | |
Gesamtvolumen | 53 Stück | Höchster Spread (Wien) | 1,32% | |
Gesamtumsatz | 2.014 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 12:44:16) | 38,14 € | |||
Tagestief (Stuttgart, 08:21:42) | 37,24 € |
Gesamtvolumen | 53 Stück | Höchster Spread (Stuttgart) | 0,69% | |
Gesamtumsatz | 2.014 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 12:44:16) | 38,14 € | |||
Tagestief (Stuttgart, 08:21:42) | 37,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |