Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,3125 € | +0,06% | 4,31 € | 0 | 0 | 4,26 - 4,3175 € | 13:53:27 | Hist. Kurse | |||
| 4,27 € | +0,12% | 4,265 € | 1 | 0 | 26.04.24 | Hist. Kurse | ||||
| 4,315 € | +0,70% | 4,285 € | 0 | 0 | 4,315 - 4,315 € | 07:57:14 | Hist. Kurse | |||
| 4,29 € | 0 % | 4,29 € | 0 | 0 | 4,29 - 4,29 € | 13:43:12 | Hist. Kurse | |||
Nasdaq | 4,61 $ | +0,77% | 4,575 $ | 751 | 16.458 | 26.04.24 | Hist. Kurse | ||||
NYSE | 4,60 $ | +0,66% | 4,57 $ | 200 | 600 | 4,60 - 4,60 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 4,61 $ | +0,22% | 4,60 $ | 100 | 575 | 4,60 - 4,61 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,24 € | G | +1,68% | 4,17 € | 0 | 0 | 4,24 - 4,24 € | 08:11:06 | Hist. Kurse | ||
Frankfurt | 4,185 € | +0,24% | 4,175 € | 0 | 0 | 4,185 - 4,185 € | 08:00:13 | Hist. Kurse | |||
München | 4,185 € | +0,12% | 4,18 € | 0 | 0 | 4,185 - 4,185 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 4,17 € | -1,18% | 4,22 € | 0 | 0 | 4,17 - 4,17 € | 08:06:14 | Hist. Kurse | |||
Berlin | 4,31 € | -T | -0,35% | 4,325 € | 0 | 0 | 4,305 - 4,31 € | 13:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,25 € | 4,375 € | 0 | 2,94% | 13:53:27 | |
| 354 | 4,25 € | 4,375 € | 344 | 2,94% | 13:41:25 | |
| 471 | 4,25 € | 4,375 € | 471 | 2,94% | 13:41:25 | |
| 116 | 4,19 € | 4,395 € | 116 | 4,89% | 13:31:05 | |
| 480 | 4,24 € | 4,37 € | 480 | 3,07% | 13:30:00 | |
| 1 | 4,52 $ | 4,69 $ | 1 | 3,76% | 26.04.24 | |
| 200 | 4,19 € | 4,395 € | 200 | 4,89% | 13:29:16 | |
| 200 | 4,19 € | 4,395 € | 200 | 4,89% | 13:34:16 | |
| 1.000 | 4,175 € | 4,43 € | 1.000 | 6,11% | 13:33:43 | |
| 1.400 | 4,155 € | 4,46 € | 1.300 | 7,34% | 13:30:00 | |
| 1 | 3,66 $ | 5,17 $ | 1 | 41,26% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 41,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,94% | |
Tageshoch (Quotrix, 07:57:14) | 4,315 € | |||
Tagestief (Stuttgart, 08:06:14) | 4,17 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,94% | |
Tageshoch (L&S RT, 13:53:27) | 4,3125 € | |||
Tagestief (Stuttgart, 08:06:14) | 4,17 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |