17,50 $ | +4,73% | +0,79 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,325 € | +4,51% | 15,62 € | 0 | 0 | 15,5425 - 16,3775 € | 19:38:16 | Hist. Kurse | |||
| 15,43 € | +1,45% | 15,21 € | 200 | 0 | 26.04.24 | Hist. Kurse | ||||
| 15,625 € | +2,16% | 15,295 € | 0 | 0 | 15,625 - 15,625 € | 07:57:14 | Hist. Kurse | |||
| 16,18 € | +4,72% | 15,45 € | 0 | 0 | 15,51 - 16,18 € | 19:13:32 | Hist. Kurse | |||
Nasdaq | 17,50 $ | +4,73% | 16,71 $ | 200 | 143.050 | 17,47 - 17,505 $ | 19:23:32 | Hist. Kurse | |||
NYSE | 17,42 $ | +4,22% | 16,715 $ | 150 | 3.443 | 17,36 - 17,42 $ | 18:32:14 | Hist. Kurse | |||
AMEX | 17,01 $ | +2,22% | 16,64 $ | 221 | 1.200 | 17,01 - 17,06 $ | 15:41:49 | Hist. Kurse | |||
Düsseldorf | 15,515 € | G | +0,45% | 15,445 € | 0 | 0 | 15,505 - 15,53 € | 12:31:23 | Hist. Kurse | ||
Frankfurt | 15,515 € | +2,21% | 15,18 € | 0 | 0 | 15,515 - 15,515 € | 08:09:52 | Hist. Kurse | |||
München | 15,51 € | +0,81% | 15,385 € | 0 | 0 | 15,51 - 15,51 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 15,52 € | +1,40% | 15,305 € | 0 | 0 | 15,52 - 15,52 € | 08:06:13 | Hist. Kurse | |||
Berlin | 15,52 € | G | +2,37% | 15,16 € | 0 | 0 | 15,52 - 15,52 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,285 € | 16,365 € | 0 | 0,49% | 19:38:16 | |
| 620 | 16,285 € | 16,365 € | 610 | 0,49% | 19:38:34 | |
| 680 | 16,285 € | 16,365 € | 680 | 0,49% | 19:38:14 | |
| 313 | 16,205 € | 16,425 € | 313 | 1,36% | 19:38:13 | |
| 0 | - | 17,50 $ | 1 | 0,00% | 18:31:02 | |
| 2 | 17,49 $ | 17,51 $ | 2 | 0,11% | 19:23:32 | |
| 1 | 17,46 $ | 17,53 $ | 1 | 0,40% | 19:23:32 | |
| 620 | 16,285 € | 16,355 € | 620 | 0,43% | 19:23:33 | |
| 4.000 | 16,265 € | 16,335 € | 4.000 | 0,43% | 19:13:21 | |
| 680 | 16,275 € | 16,365 € | 680 | 0,55% | 19:23:33 | |
| 120 | 16,23 € | 16,375 € | 120 | 0,89% | 19:14:19 | |
| 400 | 16,215 € | 16,425 € | 400 | 1,30% | 19:23:12 | |
| | | | | |
Gesamtvolumen | 58.954 Stück | Höchster Spread (Gettex) | 1,36% | |
Gesamtumsatz | 942.679 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (L&S RT, 19:38:16) | 16,325 € | |||
Tagestief (Tradegate, 19:38:34) | 15,43 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,43% | |
Tageshoch (L&S RT, 19:38:16) | 16,325 € | |||
Tagestief (Tradegate, 19:38:34) | 15,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |