Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,1975 € | -0,11% | 2,20 € | 0 | 0 | 2,19 - 2,2025 € | 12:51:35 | Hist. Kurse | |||
| 2,33 € | +8,88% | 2,14 € | 300 | 0 | 26.04.24 | Hist. Kurse | ||||
| 2,20 € | +2,80% | 2,14 € | 0 | 0 | 2,20 - 2,20 € | 07:57:24 | Hist. Kurse | |||
| 2,245 € | 0 % | 2,245 € | 0 | 0 | 2,245 - 2,245 € | 12:44:18 | Hist. Kurse | |||
Frankfurt | 2,28 € | +10,68% | 2,06 € | 400 | 400 | 2,12 - 2,28 € | 10:15:51 | Hist. Kurse | |||
NYSE | 2,41 $ | +4,78% | 2,30 $ | 100 | 133 | 2,41 - 2,41 $ | 26.04.24 | Hist. Kurse | |||
München | 2,12 € | -4,29% | 2,215 € | 100 | 100 | 2,12 - 2,12 € | 08:00:29 | Hist. Kurse | |||
AMEX | 2,38 $ | -4,03% | 2,48 $ | 100 | 100 | 2,38 - 2,38 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,115 € | G | -2,08% | 2,16 € | 0 | 0 | 2,115 - 2,115 € | 12:30:42 | Hist. Kurse | ||
Stuttgart | 2,15 € | +4,37% | 2,06 € | 0 | 0 | 2,15 - 2,15 € | 08:08:42 | Hist. Kurse | |||
Berlin | 2,195 € | -T | -2,66% | 2,255 € | 0 | 0 | 2,195 - 2,195 € | 12:22:07 | Hist. Kurse | ||
Nasdaq | 2,35 $ | +2,62% | 2,29 $ | 1.673 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,12 € | 2,275 € | 0 | 7,31% | 12:51:35 | |
| 945 | 2,12 € | 2,275 € | 879 | 7,31% | 12:07:05 | |
| 1.420 | 2,12 € | 2,275 € | 1.420 | 7,31% | 10:51:23 | |
| 683 | 2,12 € | 2,275 € | 683 | 7,31% | 10:51:23 | |
| 500 | 2,12 € | 2,275 € | 500 | 7,31% | 10:51:23 | |
| 2.000 | 2,12 € | 2,275 € | 2.000 | 7,31% | 10:51:23 | |
| 2 | 2,27 $ | 2,44 $ | 2 | 7,49% | 26.04.24 | |
| 1.500 | 2,12 € | 2,28 € | 1.400 | 7,55% | 10:15:53 | |
| 1.420 | 2,115 € | 2,275 € | 1.420 | 7,57% | 12:30:46 | |
| 1.800 | 2,06 € | 2,335 € | 1.600 | 13,35% | 11:58:25 | |
| 2 | 1,11 $ | 3,15 $ | 1 | 184% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 500 Stück | Höchster Spread (Nasdaq) | 184% | |
Gesamtumsatz | 1.124 € | Niedrigster Spread (L&S RT) | 7,31% | |
Tageshoch (Tradegate, 12:07:05) | 2,33 € | |||
Tagestief (Düsseldorf, 08:11:11) | 2,115 € |
Gesamtvolumen | 500 Stück | Höchster Spread (Berlin) | 13,35% | |
Gesamtumsatz | 1.124 € | Niedrigster Spread (L&S RT) | 7,31% | |
Tageshoch (Tradegate, 12:07:05) | 2,33 € | |||
Tagestief (Düsseldorf, 08:11:11) | 2,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |