Top-News
ABN AMRO Bank NV Handelsplätze
WKN: A143G0
ISIN: NL0011540547
US-Symbol:
ABMRF
Typ: Aktie
15.23 15.285 15.245 15.85 15.12 17.12 15.085 15.275 15.14 15.175 15.935
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,16 € | -0,46% | 15,23 € | 340 | 3.493 | 15,02 - 15,355 € | 08:21:09 | Hist. Kurse | |||
| | 15,305 € | +0,13% | 15,285 € | 29 | 30 | 15,215 - 15,305 € | 09:00:45 | Hist. Kurse | |||
| | 15,33 € | +0,56% | 15,245 € | 0 | 0 | 15,1325 - 15,33 € | 09:01:59 | Hist. Kurse | |||
| | 15,285 € | -3,56% | 15,85 € | 0 | 0 | 15,285 - 15,285 € | 07:57:32 | Hist. Kurse | |||
| Wien | 15,12 € | 0 % | 15,12 € | 227 | 362 | 26.04.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 16,41 $ | -4,15% | 17,12 $ | 100 | 134 | 16,41 - 16,41 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 15,175 € | G | +0,60% | 15,085 € | 0 | 0 | 15,175 - 15,175 € | 08:10:41 | Hist. Kurse | ||
| Frankfurt | 15,13 € | -0,95% | 15,275 € | 0 | 0 | 15,13 - 15,13 € | 08:03:57 | Hist. Kurse | |||
| München | 15,22 € | +0,53% | 15,14 € | 0 | 0 | 15,22 - 15,22 € | 08:09:18 | Hist. Kurse | |||
| Stuttgart | 15,21 € | +0,23% | 15,175 € | 0 | 0 | 15,21 - 15,21 € | 08:08:13 | Hist. Kurse | |||
| Berlin | 15,28 € | -4,11% | 15,935 € | 200 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,32 € | 15,34 € | 0 | 0,13% | 09:01:59 | |
| | 980 | 15,315 € | 15,345 € | 980 | 0,20% | 09:01:56 | |
| | 489 | 15,315 € | 15,345 € | 489 | 0,20% | 09:01:57 | |
| | 986 | 15,315 € | 15,345 € | 986 | 0,20% | 09:01:57 | |
| | 1.000 | 15,185 € | 15,25 € | 1.000 | 0,43% | 08:36:26 | |
| | 1.000 | 15,185 € | 15,25 € | 1.000 | 0,43% | 08:36:27 | |
| | 350 | 15,10 € | 15,24 € | 340 | 0,93% | 08:31:26 | |
| | 120 | 15,13 € | 15,29 € | 120 | 1,06% | 08:03:58 | |
| | 470 | 15,065 € | 15,275 € | 470 | 1,39% | 08:31:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.523 Stück | Höchster Spread (Düsseldorf) | 1,39% | |
| Gesamtumsatz | 53.068 € | Niedrigster Spread (L&S RT) | 0,13% | |
| Tageshoch (Tradegate, 08:00:11) | 15,355 € | |||
| Tagestief (Tradegate, 08:18:18) | 15,02 € |
| Gesamtvolumen | 3.523 Stück | Höchster Spread (Düsseldorf) | 1,39% | |
| Gesamtumsatz | 53.068 € | Niedrigster Spread (L&S RT) | 0,13% | |
| Tageshoch (Tradegate, 08:00:11) | 15,355 € | |||
| Tagestief (Tradegate, 08:18:18) | 15,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
