Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.11.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 | 0 | |
11.11.10 | 19,31 | 19,31 | 19,31 | 19,31 | 0 | 0 | |
10.11.10 | 18,86 | 18,86 | 18,86 | 18,86 | 0 | 0 | |
09.11.10 | 19,36 | 20,23 | 19,36 | 20,23 | 23 | 465 | |
08.11.10 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | 0 | |
05.11.10 | 19,25 | 19,25 | 19,25 | 19,25 | 0 | 0 | |
04.11.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 | 0 | |
03.11.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 | 0 | |
02.11.10 | 19,275 | 19,275 | 19,275 | 19,275 | 0 | 0 | |
01.11.10 | 19,26 | 19,26 | 19,26 | 19,26 | 0 | 0 | |
29.10.10 | 18,74 | 18,74 | 18,74 | 18,74 | 0 | 0 | |
28.10.10 | 18,755 | 18,755 | 18,755 | 18,755 | 0 | 0 | |
27.10.10 | 18,725 | 18,725 | 18,725 | 18,725 | 0 | 0 | |
26.10.10 | 18,515 | 18,72 | 18,515 | 18,72 | 870 | 16.286 | |
25.10.10 | 18,375 | 18,375 | 18,375 | 18,375 | 0 | 0 | |
22.10.10 | 18,44 | 18,44 | 18,44 | 18,44 | 0 | 0 | |
21.10.10 | 18,44 | 18,44 | 18,44 | 18,44 | 0 | 0 | |
20.10.10 | 18,35 | 18,35 | 18,35 | 18,35 | 0 | 0 | |
19.10.10 | 18,255 | 18,255 | 18,255 | 18,255 | 0 | 0 | |
18.10.10 | 18,51 | 18,51 | 18,51 | 18,51 | 0 | 0 | |
15.10.10 | 18,63 | 18,63 | 18,63 | 18,63 | 0 | 0 | |
14.10.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 | 0 |
03.11.10 | Dividende | 0,1678 EUR | |
17.03.10 | Dividende | 0,0603 EUR | |
04.11.09 | Dividende | 0,1054 EUR | |
18.03.09 | Dividende | 0,0289 EUR | |
05.11.08 | Dividende | 0,0562 EUR |