Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.08.18 | 71,4805 € | 71,7545 € | 71,105 € | 71,7395 € | - | - | |
01.08.18 | 71,006 € | 71,5085 € | 71,006 € | 71,4805 € | - | - | |
31.07.18 | 70,984 € | 71,1065 € | 70,422 € | 71,006 € | - | - | |
30.07.18 | 71,243 € | 71,295 € | 70,827 € | 70,984 € | - | - | |
29.07.18 | 71,243 € | 71,243 € | 71,243 € | 71,243 € | - | - | |
28.07.18 | 71,243 € | 71,243 € | 71,243 € | 71,243 € | - | - | |
27.07.18 | 71,449 € | 71,7475 € | 71,0175 € | 71,243 € | - | - | |
26.07.18 | 70,881 € | 71,473 € | 70,8375 € | 71,449 € | - | - | |
25.07.18 | 71,118 € | 71,312 € | 70,824 € | 70,881 € | - | - | |
24.07.18 | 71,1075 € | 71,3275 € | 70,9495 € | 71,118 € | - | - | |
23.07.18 | 71,0245 € | 71,22 € | 70,664 € | 71,1075 € | - | - | |
22.07.18 | 71,0245 € | 71,0245 € | 71,0245 € | 71,0245 € | - | - | |
21.07.18 | 71,0245 € | 71,0245 € | 71,0245 € | 71,0245 € | - | - | |
20.07.18 | 71,58 € | 71,58 € | 70,959 € | 71,0245 € | - | - | |
19.07.18 | 71,531 € | 71,915 € | 71,3075 € | 71,58 € | - | - | |
18.07.18 | 71,474 € | 71,778 € | 71,3855 € | 71,531 € | - | - | |
17.07.18 | 71,1155 € | 71,498 € | 70,4685 € | 71,474 € | - | - | |
16.07.18 | 71,3025 € | 71,3025 € | 70,995 € | 71,1155 € | - | - | |
15.07.18 | 71,3025 € | 71,3025 € | 71,3025 € | 71,3025 € | - | - | |
14.07.18 | 71,3025 € | 71,3025 € | 71,3025 € | 71,3025 € | - | - | |
13.07.18 | 71,357 € | 71,755 € | 71,064 € | 71,3025 € | - | - | |
12.07.18 | 71,3435 € | 71,585 € | 70,822 € | 71,357 € | - | - |
31.05.18 | Dividende | 0,1541 EUR | |
28.02.18 | Dividende | 0,131 EUR | |
30.11.17 | Dividende | 0,1352 EUR | |
30.08.17 | Dividende | 0,1172 EUR | |
30.05.17 | Dividende | 0,1255 EUR |