Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.12.17 | 104,719 | 104,719 | 104,719 | 104,719 | 0 | 0 | |
28.12.17 | 105,102 | 105,102 | 105,102 | 105,102 | 0 | 0 | |
27.12.17 | 103,766 | 103,766 | 103,766 | 103,766 | 0 | 0 | |
22.12.17 | 103,363 | 103,363 | 103,363 | 103,363 | 0 | 0 | |
21.12.17 | 102,615 | 102,615 | 102,615 | 102,615 | 0 | 0 | |
20.12.17 | 103,487 | 103,487 | 103,487 | 103,487 | 0 | 0 | |
19.12.17 | 104,688 | 104,688 | 104,688 | 104,688 | 0 | 0 | |
18.12.17 | 105,435 | 105,435 | 105,435 | 105,435 | 0 | 0 | |
15.12.17 | 105,09 | 105,09 | 105,09 | 105,09 | 0 | 0 | |
14.12.17 | 104,474 | 104,474 | 104,474 | 104,474 | 0 | 0 | |
13.12.17 | 103,712 | 103,712 | 103,712 | 103,712 | 0 | 0 | |
12.12.17 | 103,636 | 103,636 | 103,636 | 103,636 | 0 | 0 | |
11.12.17 | 104,044 | 104,044 | 104,044 | 104,044 | 0 | 0 | |
08.12.17 | 103,764 | 103,764 | 103,764 | 103,764 | 0 | 0 | |
07.12.17 | 104,195 | 104,195 | 104,195 | 104,195 | 0 | 0 | |
06.12.17 | 104,239 | 104,239 | 104,239 | 104,239 | 0 | 0 | |
05.12.17 | 103,641 | 103,641 | 103,641 | 103,641 | 0 | 0 | |
04.12.17 | 103,616 | 103,616 | 103,616 | 103,616 | 0 | 0 | |
01.12.17 | 102,503 | 102,503 | 102,503 | 102,503 | 0 | 0 | |
30.11.17 | 102,505 | 102,505 | 102,505 | 102,505 | 0 | 0 | |
29.11.17 | 103,585 | 103,585 | 103,585 | 103,585 | 0 | 0 | |
28.11.17 | 103,349 | 103,349 | 103,349 | 103,349 | 0 | 0 |
Keine Daten vorhanden |