Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 153,59 € | +1,72% | 150,99 € | 140 | 150 | 153,59 - 153,77 € | 11:21:48 | Hist. Kurse | |||
| 153,56 € | +0,90% | 152,1863 € | 101 | 137 | 153,56 - 153,78 € | 11:08:08 | Hist. Kurse | |||
| 153,04 € | +0,79% | 151,84 € | 1 | 1 | 152,94 - 153,84 € | 15:24:31 | Hist. Kurse | |||
| 152,88 € | +0,55% | 152,04 € | 0 | 0 | 152,12 - 153,945 € | 15:35:11 | Hist. Kurse | |||
SIX Swiss Exchange | 152,62 € | 0 % | 152,62 € | 1.909 | 1.909 | 25.04.24 | Hist. Kurse | ||||
Xetra | 152,70 € | +0,63% | 151,74 € | 16 | 1.065 | 152,70 - 153,96 € | 14:49:48 | Hist. Kurse | |||
Düsseldorf | 153,04 € | G | +0,68% | 152,01 € | 0 | 0 | 152,93 - 153,89 € | 15:16:35 | Hist. Kurse | ||
Frankfurt | 151,37 € | +0,32% | 150,88 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Hamburg | 153,60 € | G | +1,48% | 151,36 € | 0 | 0 | 153,60 - 153,60 € | 11:11:53 | Hist. Kurse | ||
Hannover | 151,43 € | G | -0,08% | 151,55 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
München | 152,87 € | +0,49% | 152,12 € | 0 | 0 | 152,87 - 153,03 € | 13:46:46 | Hist. Kurse | |||
Berlin | 153,13 € | -T | +0,68% | 152,10 € | 0 | 0 | 153,01 - 153,88 € | 15:15:11 | Hist. Kurse | ||
Stuttgart (EUWAX) | 153,11 € | +0,87% | 151,79 € | 0 | 0 | 152,95 - 153,64 € | 15:01:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 152,85 € | 152,93 € | 20 | 0,05% | 15:35:11 | |
| 0 | 152,84 € | 152,92 € | 0 | 0,05% | 15:35:11 | |
| 70 | 152,83 € | 152,94 € | 70 | 0,07% | 15:35:11 | |
| 400 | 152,8123 € | 152,9399 € | 400 | 0,08% | 15:35:11 | |
| 11 | 153,40 € | 153,51 € | 50 | 0,07% | 15:20:15 | |
| 70 | 153,40 € | 153,51 € | 70 | 0,07% | 15:20:15 | |
| 3.300 | 153,39 € | 153,50 € | 3.300 | 0,07% | 15:20:15 | |
| 135 | 153,18 € | 153,31 € | 652 | 0,08% | 15:13:43 | |
| 66 | 153,38 € | 153,52 € | 66 | 0,09% | 15:20:14 | |
| 0 | 153,22 € | 153,40 € | 0 | 0,12% | 15:18:56 | |
| 0 | 153,22 € | 153,40 € | 0 | 0,12% | 15:18:56 | |
| 1.933 | 153,32 € | 153,56 € | 3.842 | 0,16% | 15:20:14 | |
| 2.850 | 153,18 € | 153,71 € | 2.850 | 0,35% | 15:20:14 | |
| | | | | |
Gesamtvolumen | 1.353 Stück | Höchster Spread (Berlin) | 0,35% | |
Gesamtumsatz | 207.874 € | Niedrigster Spread (Quotrix) | 0,05% | |
Tageshoch (Xetra, 09:49:59) | 153,96 € | |||
Tagestief (Frankfurt, 15:20:14) | 151,37 € |
Gesamtvolumen | 1.203 Stück | Höchster Spread (Berlin) | 0,35% | |
Gesamtumsatz | 184.834 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Xetra, 09:49:59) | 153,96 € | |||
Tagestief (Frankfurt, 15:20:14) | 151,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |