Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 242,3599 € | +0,61% | 240,889 € | 4 | 139 | 242,3599 - 243,5178 € | 14:59:16 | Hist. Kurse | |||
| 241,71 € | +0,27% | 241,05 € | 0 | 0 | 241,21 - 243,62 € | 15:57:22 | Hist. Kurse | |||
| 240,50 € | +0,55% | 239,18 € | 100 | 0 | 25.04.24 | Hist. Kurse | ||||
| 242,56 € | +0,90% | 240,40 € | 0 | 0 | 242,24 - 243,50 € | 15:17:13 | Hist. Kurse | |||
Xetra | 242,52 € | +0,83% | 240,52 € | 10 | 1.195 | 242,10 - 243,50 € | 15:35:01 | Hist. Kurse | |||
Stuttgart (EUWAX) | 242,56 € | +0,95% | 240,28 € | 0 | 200 | 242,08 - 243,12 € | 14:45:12 | Hist. Kurse | |||
Düsseldorf | 242,56 € | G | +0,86% | 240,48 € | 0 | 0 | 242,02 - 243,38 € | 15:16:35 | Hist. Kurse | ||
Frankfurt | 239,50 € | -0,08% | 239,68 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Hamburg | 243,06 € | G | +1,29% | 239,96 € | 0 | 0 | 243,06 - 243,06 € | 11:12:29 | Hist. Kurse | ||
Hannover | 242,68 € | G | +1,07% | 240,10 € | 0 | 0 | 242,68 - 242,68 € | 09:06:27 | Hist. Kurse | ||
Berlin | 242,67 € | -T | +0,73% | 240,92 € | 0 | 0 | 242,41 - 243,43 € | 15:15:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 241,66 € | 241,76 € | 20 | 0,04% | 15:57:22 | |
| 0 | 241,64 € | 241,78 € | 0 | 0,06% | 15:57:22 | |
| 50 | 241,64 € | 241,84 € | 50 | 0,08% | 15:57:22 | |
| 300 | 241,6222 € | 241,8387 € | 300 | 0,09% | 15:57:22 | |
| 100 | 241,28 € | 241,46 € | 100 | 0,07% | 15:42:22 | |
| 42 | 241,26 € | 241,46 € | 42 | 0,08% | 15:42:21 | |
| 25 | 242,76 € | 242,98 € | 461 | 0,09% | 15:13:43 | |
| 24 | 241,26 € | 241,48 € | 10 | 0,09% | 15:42:22 | |
| 104 | 241,321 € | 241,559 € | 104 | 0,10% | 15:41:23 | |
| 104 | 241,32 € | 241,56 € | 104 | 0,10% | 15:41:23 | |
| 2.250 | 241,11 € | 241,63 € | 2.250 | 0,22% | 15:42:22 | |
| | | | | |
Gesamtvolumen | 1.534 Stück | Höchster Spread (Berlin) | 0,22% | |
Gesamtumsatz | 372.558 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Stuttgart (EUWAX), 09:48:51) | 243,64 € | |||
Tagestief (Frankfurt, 15:42:21) | 239,50 € |
Gesamtvolumen | 1.534 Stück | Höchster Spread (Berlin) | 0,22% | |
Gesamtumsatz | 372.558 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Stuttgart (EUWAX), 09:48:51) | 243,64 € | |||
Tagestief (Frankfurt, 15:42:21) | 239,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |