Top-News
7C Solarparken Handelsplätze
WKN: A11QW6
ISIN: DE000A11QW68
Symbol:
HRPK
Typ: Aktie
3.17 3.155 3.165 3.16 3.17 3.15 3.1 3.1 3.1 3.155 3.17
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,18 € | +0,32% | 3,17 € | 295 | 9.328 | 3,15 - 3,19 € | 16:34:51 | Hist. Kurse | |||
| | 3,175 € | +0,63% | 3,155 € | 0 | 630 | 3,155 - 3,19 € | 17:43:08 | Hist. Kurse | |||
| | 3,165 € | 0 % | 3,165 € | 0 | 0 | 3,1575 - 3,19 € | 17:42:17 | Hist. Kurse | |||
| | 3,165 € | +0,16% | 3,16 € | 0 | 0 | 3,165 - 3,165 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 3,165 € | -0,16% | 3,17 € | 9 | 18.491 | 3,165 - 3,195 € | 17:29:44 | Hist. Kurse | |||
| Düsseldorf | 3,16 € | G | +0,32% | 3,15 € | 0 | 0 | 3,135 - 3,16 € | 16:30:24 | Hist. Kurse | ||
| Frankfurt | 3,14 € | +1,29% | 3,10 € | 0 | 0 | 3,14 - 3,14 € | 08:02:16 | Hist. Kurse | |||
| Hamburg | 3,14 € | G | +1,29% | 3,10 € | 0 | 0 | 3,14 - 3,14 € | 08:16:10 | Hist. Kurse | ||
| München | 3,14 € | G | +1,29% | 3,10 € | 0 | 0 | 3,14 - 3,14 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 3,17 € | +0,48% | 3,155 € | 0 | 0 | 3,17 - 3,17 € | 17:00:08 | Hist. Kurse | |||
| Berlin | 3,17 € | -T | 0 % | 3,17 € | 0 | 0 | 3,16 - 3,18 € | 16:48:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 3,15 € | 3,18 € | 1.000 | 0,95% | 17:36:15 | |
| | 1.000 | 3,145 € | 3,185 € | 975 | 1,27% | 17:36:15 | |
| | 1.422 | 3,145 € | 3,185 € | 1.422 | 1,27% | 17:37:15 | |
| | 0 | 3,145 € | 3,185 € | 0 | 1,27% | 17:42:17 | |
| | 362 | 3,165 € | 3,17 € | 255 | 0,16% | 17:29:44 | |
| | 362 | 3,165 € | 3,17 € | 255 | 0,16% | 17:29:44 | |
| | 362 | 3,165 € | 3,17 € | 255 | 0,16% | 17:29:45 | |
| | 1.262 | 3,17 € | 3,18 € | 1.200 | 0,32% | 16:11:05 | |
| | 1.000 | 3,165 € | 3,175 € | 1.000 | 0,32% | 17:29:26 | |
| | 1.240 | 3,145 € | 3,185 € | 1.240 | 1,27% | 17:29:26 | |
| | 3.450 | 3,105 € | 3,225 € | 3.300 | 3,86% | 17:29:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.464 Stück | Höchster Spread (Berlin) | 3,86% | |
| Gesamtumsatz | 90.487 € | Niedrigster Spread (Xetra) | 0,16% | |
| Tageshoch (Xetra, 09:02:15) | 3,195 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 3,135 € |
| Gesamtvolumen | 28.464 Stück | Höchster Spread (Berlin) | 3,86% | |
| Gesamtumsatz | 90.487 € | Niedrigster Spread (Xetra) | 0,16% | |
| Tageshoch (Xetra, 09:02:15) | 3,195 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 3,135 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
