Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:17
| 25,70 € | | 1.929 | | 49.575 € | 23.257 | 0,59 M € |
17:36:17
| 25,70 € | | 1.929 | | 49.575 € | 21.328 | 0,54 M € |
17:29:55
| 25,65 € | | 52 | | 1.334 € | 19.399 | 494 T € |
17:29:35
| 25,65 € | | 185 | | 4.745 € | 19.347 | 493 T € |
17:25:56
| 25,55 € | | 39 | | 996 € | 19.162 | 488 T € |
17:25:56
| 25,55 € | | 166 | | 4.241 € | 19.123 | 487 T € |
17:25:54
| 25,60 € | | 333 | | 8.525 € | 18.957 | 483 T € |
17:25:54
| 25,65 € | | 194 | | 4.976 € | 18.624 | 474 T € |
17:24:55
| 25,70 € | | 27 | | 694 € | 18.430 | 469 T € |
17:24:08
| 25,70 € | | 88 | | 2.262 € | 18.403 | 468 T € |
17:14:55
| 25,65 € | | 75 | | 1.924 € | 18.315 | 466 T € |
17:12:19
| 25,65 € | | 162 | | 4.155 € | 18.240 | 464 T € |
17:12:02
| 25,60 € | | 262 | | 6.707 € | 18.078 | 460 T € |
17:05:10
| 25,60 € | | 5 | | 128 € | 17.816 | 453 T € |
17:05:10
| 25,60 € | | 8 | | 205 € | 17.811 | 453 T € |
17:05:10
| 25,60 € | | 100 | | 2.560 € | 17.803 | 453 T € |
17:05:10
| 25,65 € | | 10 | | 257 € | 17.703 | 450 T € |
17:02:08
| 25,65 € | | 173 | | 4.437 € | 17.693 | 450 T € |
17:02:08
| 25,70 € | | 182 | | 4.677 € | 17.520 | 446 T € |
17:02:08
| 25,70 € | | 234 | | 6.014 € | 17.338 | 441 T € |
17:02:08
| 25,70 € | | 55 | | 1.414 € | 17.104 | 435 T € |
17:02:01
| 25,75 € | | 98 | | 2.524 € | 17.049 | 434 T € |
17:02:01
| 25,75 € | | 61 | | 1.571 € | 16.951 | 431 T € |
17:02:01
| 25,75 € | | 52 | | 1.339 € | 16.890 | 430 T € |
17:01:09
| 25,75 € | | 135 | | 3.476 € | 16.838 | 428 T € |
16:59:55
| 25,75 € | | 60 | | 1.545 € | 16.703 | 425 T € |
16:59:55
| 25,75 € | | 160 | | 4.120 € | 16.643 | 423 T € |
16:45:32
| 25,65 € | | 110 | | 2.822 € | 16.483 | 419 T € |
16:45:27
| 25,75 € | | 794 | | 20.446 € | 16.373 | 416 T € |
16:45:27
| 25,70 € | | 333 | | 8.558 € | 15.579 | 396 T € |
16:45:27
| 25,65 € | | 19 | | 487 € | 15.246 | 387 T € |
16:45:27
| 25,65 € | | 745 | | 19.109 € | 15.227 | 387 T € |
16:40:13
| 25,55 € | | 159 | | 4.062 € | 14.482 | 368 T € |
16:40:13
| 25,55 € | | 3 | | 77 € | 14.323 | 364 T € |
16:40:11
| 25,55 € | | 1 | | 26 € | 14.320 | 364 T € |
16:40:11
| 25,55 € | | 9 | | 230 € | 14.319 | 364 T € |
16:40:11
| 25,55 € | | 36 | | 920 € | 14.310 | 363 T € |
16:40:11
| 25,60 € | | 19 | | 486 € | 14.274 | 362 T € |
16:40:10
| 25,60 € | | 523 | | 13.389 € | 14.255 | 362 T € |
16:37:36
| 25,60 € | | 2 | | 51 € | 13.732 | 348 T € |
16:37:36
| 25,60 € | | 11 | | 282 € | 13.730 | 348 T € |
16:37:36
| 25,65 € | | 116 | | 2.975 € | 13.719 | 348 T € |
16:37:36
| 25,65 € | | 4 | | 103 € | 13.603 | 345 T € |
16:28:38
| 25,70 € | | 84 | | 2.159 € | 13.599 | 345 T € |
16:28:38
| 25,65 € | | 797 | | 20.443 € | 13.515 | 343 T € |
16:28:38
| 25,70 € | | 72 | | 1.850 € | 12.718 | 322 T € |
16:28:38
| 25,70 € | | 4 | | 103 € | 12.646 | 321 T € |
16:26:36
| 25,75 € | | 4 | | 103 € | 12.642 | 321 T € |
16:25:55
| 25,65 € | | 100 | | 2.565 € | 12.638 | 320 T € |
16:25:55
| 25,75 € | | 59 | | 1.519 € | 12.538 | 318 T € |
16:25:51
| 25,70 € | | 16 | | 411 € | 12.479 | 316 T € |
16:25:51
| 25,70 € | | 68 | | 1.748 € | 12.463 | 316 T € |
16:16:49
| 25,70 € | | 66 | | 1.696 € | 12.395 | 314 T € |
16:16:21
| 25,70 € | | 61 | | 1.568 € | 12.329 | 312 T € |
16:15:53
| 25,70 € | | 79 | | 2.030 € | 12.268 | 311 T € |
16:15:51
| 25,60 € | | 15 | | 384 € | 12.189 | 309 T € |
16:15:23
| 25,50 € | | 324 | | 8.262 € | 12.174 | 308 T € |
16:15:23
| 25,50 € | | 365 | | 9.308 € | 11.850 | 300 T € |
16:15:23
| 25,50 € | | 57 | | 1.454 € | 11.485 | 291 T € |
16:04:24
| 25,50 € | | 11 | | 281 € | 11.428 | 289 T € |
16:04:24
| 25,50 € | | 183 | | 4.667 € | 11.417 | 289 T € |
16:04:16
| 25,45 € | | 100 | | 2.545 € | 11.234 | 285 T € |
16:04:16
| 25,50 € | | 185 | | 4.718 € | 11.134 | 282 T € |
15:52:39
| 25,50 € | | 89 | | 2.270 € | 10.949 | 277 T € |
15:52:12
| 25,40 € | | 19 | | 483 € | 10.860 | 275 T € |
15:52:12
| 25,45 € | | 261 | | 6.642 € | 10.841 | 275 T € |
15:41:33
| 25,45 € | | 51 | | 1.298 € | 10.580 | 268 T € |
15:35:20
| 25,35 € | | 81 | | 2.053 € | 10.529 | 267 T € |
15:35:20
| 25,35 € | | 1 | | 25 € | 10.448 | 265 T € |
15:35:20
| 25,35 € | | 30 | | 761 € | 10.447 | 264 T € |
15:35:19
| 25,35 € | | 19 | | 482 € | 10.417 | 264 T € |
15:35:19
| 25,35 € | | 62 | | 1.572 € | 10.398 | 263 T € |
15:35:19
| 25,35 € | | 60 | | 1.521 € | 10.336 | 262 T € |
15:35:19
| 25,35 € | | 19 | | 482 € | 10.276 | 260 T € |
15:35:19
| 25,35 € | | 141 | | 3.574 € | 10.257 | 260 T € |
15:35:19
| 25,35 € | | 396 | | 10.039 € | 10.116 | 256 T € |
15:34:06
| 25,35 € | | 1 | | 25 € | 9.720 | 246 T € |
15:34:06
| 25,35 € | | 20 | | 507 € | 9.719 | 246 T € |
15:34:05
| 25,35 € | | 439 | | 11.129 € | 9.699 | 246 T € |
15:33:42
| 25,35 € | | 56 | | 1.420 € | 9.260 | 234 T € |
15:33:38
| 25,25 € | | 8 | | 202 € | 9.204 | 233 T € |
15:33:38
| 25,30 € | | 81 | | 2.049 € | 9.196 | 233 T € |
15:33:38
| 25,30 € | | 56 | | 1.417 € | 9.115 | 231 T € |
15:15:15
| 25,20 € | | 1 | | 25 € | 9.059 | 229 T € |
15:15:15
| 25,20 € | | 1 | | 25 € | 9.058 | 229 T € |
15:15:11
| 25,25 € | | 183 | | 4.621 € | 9.057 | 229 T € |
15:13:42
| 25,20 € | | 8 | | 202 € | 8.874 | 225 T € |
15:13:42
| 25,20 € | | 62 | | 1.562 € | 8.866 | 224 T € |
15:13:42
| 25,20 € | | 75 | | 1.890 € | 8.804 | 223 T € |
15:13:42
| 25,20 € | | 3 | | 76 € | 8.729 | 221 T € |
15:13:42
| 25,20 € | | 42 | | 1.058 € | 8.726 | 221 T € |
14:09:39
| 25,20 € | | 41 | | 1.033 € | 8.684 | 220 T € |
13:17:26
| 25,15 € | | 79 | | 1.987 € | 8.643 | 219 T € |
13:11:39
| 25,10 € | | 47 | | 1.180 € | 8.564 | 217 T € |
13:11:31
| 25,10 € | | 1 | | 25 € | 8.517 | 216 T € |
13:11:31
| 25,10 € | | 43 | | 1.079 € | 8.516 | 216 T € |
13:11:31
| 25,10 € | | 1.070 | | 26.857 € | 8.473 | 215 T € |
13:11:31
| 25,10 € | | 126 | | 3.163 € | 7.403 | 188 T € |
13:11:31
| 25,10 € | | 4 | | 100 € | 7.277 | 185 T € |
12:55:06
| 25,00 € | | 400 | | 10.000 € | 7.273 | 184 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen