74.319,00 € | +0,70% | +517,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 74.186 € | 74.319 € | 74.186 € | 74.319 € | * | 0 | 0 € |
25.04.24 | 73.528 € | 74.186 € | 73.528 € | 74.186 € | 0 | 0 € | |
24.04.24 | 73.933 € | 74.114 € | 73.525 € | 74.002 € | 0 | 0 € | |
23.04.24 | 73.699 € | 73.699 € | 73.699 € | 73.699 € | 0 | 0 € | |
22.04.24 | 75.084 € | 75.285 € | 74.591 € | 74.591 € | 0 | 0 € | |
19.04.24 | 76.129 € | 76.243 € | 75.876 € | 76.184 € | 0 | 0 € | |
18.04.24 | 76.178 € | 76.178 € | 75.500 € | 75.974 € | 0 | 0 € | |
17.04.24 | 76.090 € | 76.496 € | 76.055 € | 76.496 € | 0 | 0 € | |
16.04.24 | 76.008 € | 76.350 € | 75.571 € | 76.350 € | 0 | 0 € | |
15.04.24 | 75.292 € | 75.321 € | 74.404 € | 75.321 € | 0 | 0 € | |
12.04.24 | 75.764 € | 76.591 € | 74.810 € | 74.810 € | 0 | 0 € | |
11.04.24 | 73.852 € | 74.312 € | 73.638 € | 74.312 € | 0 | 0 € | |
10.04.24 | 73.815 € | 73.984 € | 73.098 € | 73.984 € | 0 | 0 € | |
09.04.24 | 73.380 € | 73.906 € | 73.294 € | 73.294 € | 0 | 0 € | |
08.04.24 | 73.208 € | 73.369 € | 72.917 € | 73.207 € | 0 | 0 € | |
05.04.24 | 71.516 € | 72.873 € | 71.516 € | 72.873 € | 0 | 0 € | |
04.04.24 | 71.960 € | 71.960 € | 71.549 € | 71.693 € | 0 | 0 € | |
03.04.24 | 72.022 € | 72.022 € | 71.598 € | 71.598 € | 0 | 0 € | |
02.04.24 | 71.328 € | 71.682 € | 71.102 € | 71.245 € | 0 | 0 € | |
01.04.24 | 71.012 € | 71.012 € | 71.012 € | 71.012 € | 0 | 0 € | |
28.03.24 | 69.039 € | 69.945 € | 69.039 € | 69.945 € | 0 | 0 € | |
27.03.24 | 68.430 € | 68.910 € | 68.430 € | 68.881 € | 0 | 0 € | |
26.03.24 | 67.992 € | 68.855 € | 67.992 € | 68.318 € | 0 | 0 € |
1 Woche | 76.184 € | -2,45% |
1 Monat | 68.318 € | +8,78% |
3 Monate | 63.186 € | +17,62% |
Lfd. Jahr | 63.534 € | +16,98% |
1 Jahr | 61.881 € | +20,10% |
3 Jahre | 50.578 € | +46,94% |
Keine Daten vorhanden |