+++
Spotlight
+++
Geheime Dreier-Allianz mit Draganfly und Babcock enthüllt – beginnt jetzt die historische Neubewertung?
Anzeige
24040.75 6870.6543 25692.05 5723.93 29696.45 5720.5664 47954.99 63.74395 16918.318 50660.53 4418.6274 4201.873 3602.9043 26066.516 2851.9402 90843.0
Marktübersicht am 09.12.25 um 06:17:19 Uhr
Top-Themen
08.12.25
Anzeige
Die Zukunft der Content-Distribution - OverActive hat gerade einen Game-Changer enthüllt
Anzeige
 |
08.12.25
- UBS Videos
Meta Platforms – Erholung fortgesetzt |
 |
08.12.25
- Société Générale
GE HealthCare – Hoch im Visier? |
 |
08.12.25
- DZ-Bank
DAX – Vier Kaufsignale begünstigen Kursanstiege
|
 |
08.12.25
- Sponsored Texts
Bitcoins „Nvidia-Strategie“: Ein neuer Investitionsrahmen |
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Hewlett Packard Enterprise Company | +9,19% | 19,92 € | |
| Warner Bros Discovery Inc | +6,39% | 23,565 € | |
| Southwest Airlines Corp | +5,48% | 32,245 € | |
| Monolithic Power Inc | +5,11% | 851,80 € | |
| Weyerhaeuser Company | +4,71% | 19,10 € | |
| Ulta Beauty Inc | +4,61% | 512,80 € | |
| Viatris Inc | +4,33% | 9,588 € | |
| FactSet Research Systems Inc | +4,24% | 248,50 € | |
| Huntington Ingalls Industries Inc | +4,19% | 270,90 € | |
| Super Micro Computer Inc | +4,13% | 30,73 € |
| Lululemon Athletica Inc | -4,00% | 156,86 € | |
| Tesla Inc | -4,16% | 376,95 € | |
| D.R. Horton Inc | -4,17% | 130,52 € | |
| Boston Scientific Inc | -4,31% | 80,00 € | |
| Dollar General Corp | -4,35% | 107,70 € | |
| Mosaic Company | -4,36% | 20,075 € | |
| Lennar Corp | -4,60% | 103,22 € | |
| Vistra Corp | -5,33% | 142,95 € | |
| Cooper Companies Inc | -6,04% | 70,00 € | |
| Berkley Corp | -6,97% | 56,84 € |
| RENK Group AG | +7,59% | 55,73 € | |
| flatexDEGIRO AG | +5,88% | 33,50 € | |
| Bilfinger SE | +4,28% | 104,70 € | |
| Hensoldt AG | +3,20% | 70,90 € | |
| Hochtief AG | +2,72% | 324,20 € | |
| Ströer SE | +1,80% | 36,80 € | |
| DWS Group GmbH&Co KgaA | +1,73% | 53,00 € | |
| Knorr Bremse AG | +1,66% | 91,80 € | |
| Talanx AG | +1,40% | 108,50 € | |
| Delivery Hero SE | +1,35% | 19,93 € |
| RTL Group Bertelsmann SE & Co KgaA | -2,09% | 32,85 € | |
| Jungheinrich AG Vz | -2,34% | 34,20 € | |
| Redcare Pharmacy NV | -2,62% | 61,40 € | |
| Aroundtown SA | -2,71% | 2,652 € | |
| Nemetschek SE | -2,82% | 91,30 € | |
| LEG Immobilien SE | -3,05% | 61,95 € | |
| TAG Immobilien AG | -3,06% | 13,60 € | |
| Gerresheimer AG | -3,77% | 25,00 € | |
| Aixtron SE | -3,86% | 17,705 € | |
| Puma SE | -4,67% | 19,99 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | 0,00% | 4,52 Mrd | |
| SOL/USD (Solana / US-Dollar) | 0,00% | 545 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 222 M | |
| TRX/USD (TRON / US-Dollar) | 0,00% | 148 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 52,8 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 44,9 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 37,3 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 31,2 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 22,6 M | |
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 9,14 M |
| Name | | | Volumen |
|---|---|---|---|
| ETH/USD (Ethereum / US-Dollar) | -0,90% | 6,47 M | |
| XRP/USD (Ripple / US-Dollar) | -1,31% | 5,41 M | |
| QNT/USD (Quant / US-Dollar) | 0,00% | 4,40 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 2,54 M | |
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 2,13 M | |
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 1,90 M | |
| CELO/USD (Celo / US-Dollar) | 0,00% | 1,76 M | |
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 1,07 M | |
| XLM/USD (Stellar / US-Dollar) | -1,53% | 490 T | |
| LINK/USD (Chainlink / US-Dollar) | -1,45% | 188 T |
| Rheinmetall AG | +5,20% | 1.618 € | |
| Bayer AG | +4,35% | 34,815 € | |
| Fresenius SE+Co KgaA | +1,13% | 48,26 € | |
| Heidelberg Materials AG | +0,95% | 222,10 € | |
| Airbus SE | +0,89% | 198,30 € | |
| Commerzbank AG | +0,82% | 34,38 € | |
| Dt. Börse AG | +0,81% | 224,60 € | |
| Dt. Bank AG | +0,75% | 31,44 € | |
| BMW AG St | +0,66% | 97,04 € | |
| Allianz SE | +0,63% | 369,60 € |
| Fresenius Medical Care AG | -1,37% | 39,57 € | |
| Adidas AG | -1,39% | 163,00 € | |
| BASF SE | -1,46% | 43,26 € | |
| Dt. Telekom AG | -1,74% | 27,12 € | |
| Beiersdorf AG | -2,11% | 88,90 € | |
| Symrise AG | -2,14% | 67,78 € | |
| Zalando SE | -2,31% | 23,26 € | |
| Henkel AG & Co KGaA Vz | -2,94% | 67,28 € | |
| Vonovia SE | -4,19% | 24,45 € | |
| GEA Group AG | -5,40% | 54,35 € |
| Klöckner & Co SE | +26,78% | 7,67 € | |
| Alzchem Group AG | +7,44% | 156,00 € | |
| Salzgitter AG | +6,08% | 39,78 € | |
| Friedrich Vorwerk Group SE | +5,47% | 88,70 € | |
| Mutares SE & Co KGaA | +4,16% | 28,80 € | |
| Vossloh AG | +3,88% | 74,90 € | |
| Norma Group SE | +3,40% | 13,98 € | |
| Deutz AG | +3,12% | 8,27 € | |
| Dermapharm Holding SE | +2,84% | 38,05 € | |
| Befesa SA | +2,55% | 28,12 € |
| 1&1 AG | -3,06% | 23,75 € | |
| ProSiebenSat.1 Media SE | -3,49% | 4,754 € | |
| Springer Nature Group AG & Co KGaA | -3,65% | 19,02 € | |
| Hypoport SE | -3,73% | 129,20 € | |
| PNE AG | -3,83% | 10,04 € | |
| Evotec SE | -4,08% | 5,222 € | |
| Schott Pharma AG | -6,24% | 15,92 € | |
| Stabilus SE | -6,47% | 19,36 € | |
| Jost Werke SE | -7,24% | 48,05 € | |
| Verve Group SE | -7,81% | 1,64 € |
| Boeing Company | +2,91% | 178,14 € | |
| Walt Disney Company | +2,53% | 92,64 € | |
| Cisco Systems Inc | +2,30% | 68,39 € | |
| Microsoft Corp | +2,03% | 421,30 € | |
| IBM Int. Business Machines Corp | +1,87% | 269,80 € | |
| Nvidia Corp | +1,71% | 159,00 € | |
| McDonald's Corp | +1,28% | 269,00 € | |
| Goldman Sachs Group Inc | +0,97% | 739,30 € | |
| Caterpillar Inc | +0,58% | 519,00 € | |
| Coca-Cola Company | +0,35% | 60,31 € |
| Home Depot Inc | -0,97% | 297,15 € | |
| Merck & Co Inc | -1,05% | 84,60 € | |
| Walmart Inc | -1,25% | 97,68 € | |
| Sherwin-Williams Company | -1,62% | 282,25 € | |
| Visa Inc | -1,99% | 280,95 € | |
| UnitedHealth Group Inc | -2,18% | 277,65 € | |
| Chevron Corp | -2,29% | 127,00 € | |
| 3M Company | -2,53% | 140,24 € | |
| Nike Inc B | -2,53% | 55,12 € | |
| Procter & Gamble Corp | -3,73% | 118,84 € |
| Rheinmetall AG | +5,20% | 1.618 € | |
| Bayer AG | +4,35% | 34,815 € | |
| Safran SA | +2,26% | 299,00 € | |
| ASML Holding NV | +1,03% | 963,30 € | |
| Airbus SE | +0,89% | 198,30 € | |
| Ahold Delhaize NV | +0,81% | 34,90 € | |
| Dt. Börse AG | +0,81% | 224,60 € | |
| Dt. Bank AG | +0,75% | 31,44 € | |
| Adyen NV | +0,69% | 1.350,6 € | |
| BMW AG St | +0,66% | 97,04 € |
| Wolters Kluwer NV | -1,40% | 88,94 € | |
| BASF SE | -1,46% | 43,26 € | |
| Prosus NV | -1,46% | 51,44 € | |
| Hermès Int. SCA | -1,52% | 2.131 € | |
| Saint Gobain | -1,57% | 85,40 € | |
| Dt. Telekom AG | -1,74% | 27,12 € | |
| Sanofi SA | -2,05% | 83,55 € | |
| Anheuser-Busch NV | -2,16% | 51,68 € | |
| L'Oréal SA | -2,37% | 364,15 € | |
| Ferrari NV | -3,04% | 328,80 € |
| Warner Bros Discovery Inc | +6,39% | 23,565 € | |
| Booking Holdings Inc | +3,84% | 4.458 € | |
| GlobalFoundries Inc | +3,45% | 33,30 € | |
| Microchip Technology Inc | +3,42% | 57,45 € | |
| Broadcom Inc | +3,40% | 344,95 € | |
| Lam Research Corp | +3,40% | 140,46 € | |
| GE HealthCare Technologies Inc | +3,25% | 72,76 € | |
| Cisco Systems Inc | +2,30% | 68,39 € | |
| Micron Technology Inc | +2,28% | 208,35 € | |
| AppLovin Corp | +2,25% | 604,00 € |
| CoStar Group Inc | -2,50% | 57,61 € | |
| Constellation Energy Corp | -2,57% | 305,00 € | |
| Linde plc | -2,73% | 335,00 € | |
| Comcast Corp | -2,88% | 22,77 € | |
| AstraZeneca plc ADR | -3,16% | 76,50 € | |
| Intel Corp | -3,51% | 34,89 € | |
| Baker Hughes Corp | -3,75% | 41,465 € | |
| Lululemon Athletica Inc | -4,00% | 156,86 € | |
| Tesla Inc | -4,16% | 376,95 € | |
| Marvell Technology Group Inc | -9,52% | 76,91 € |
| Hensoldt AG | +3,20% | 70,90 € | |
| Eckert&Ziegler AG | +1,56% | 15,65 € | |
| Freenet AG | +1,08% | 28,10 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,03% | 68,80 € | |
| ELMOS Semiconductor SE | +0,99% | 102,00 € | |
| Nagarro SE | +0,99% | 76,25 € | |
| Atoss Software SE | +0,17% | 118,60 € | |
| Infineon AG | +0,08% | 37,47 € | |
| Cancom SE | 0,00% | 28,00 € | |
| TeamViewer SE | -0,09% | 5,565 € |
| SAP SE | -1,28% | 209,05 € | |
| Dt. Telekom AG | -1,74% | 27,12 € | |
| Carl Zeiss Meditec AG | -1,75% | 42,66 € | |
| Kontron AG | -2,47% | 22,14 € | |
| Nemetschek SE | -2,82% | 91,30 € | |
| Siltronic AG | -2,86% | 48,30 € | |
| 1&1 AG | -3,06% | 23,75 € | |
| PNE AG | -3,83% | 10,04 € | |
| Aixtron SE | -3,86% | 17,705 € | |
| Evotec SE | -4,08% | 5,222 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,89% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -1,22% |
| 3 | | Evotec SE | -3,85% |
| 4 | | Tesla Inc | -3,39% |
| 5 | | BYD Co Ltd | +0,73% |
| 6 | | Volkswagen AG Vz | -0,66% |
| 7 | | Vonovia SE | -4,07% |
| 8 | | Mercedes-Benz Group AG | -0,32% |
| 9 | | Borussia Dortmund GmbH & Co KGaA | -0,75% |
| 10 | | BioNTech SE ADR | 0,00% |
Werbung
Top Hebelprodukte des Tages
S&P 500 Turbo Long bis 2025/12 (GS)
6 Mil € gehandelt | Knock-Out Classic long
Taiwan Semiconductors Manufacturing Co Ltd ADR Call 292,50 bis 2027/06 (MS)
1 Mil € gehandelt | Klassischer Optionsschein long
Silber Endlos Turbo Long Open-End (UBS)
544 Tsd € gehandelt | Endlos Turbo long
Bitcoin Future Mini Future Long Open-End (VON)
327 Tsd € gehandelt | Mini Future long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: GU3CR1,MM01TD,UQ5SSV,VC1HCL,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Fresnillo plc | 31,74 € | +1,93% | 130.548.687 | |
| Nvidia Corp | - | 0,00% | 22.914 | |
| DroneShield Ltd | 1,082 € | -1,28% | 18.723 | |
| Novo-Nordisk AS | 40,22 € | -2,49% | 17.469 | |
| Rheinmetall AG | 1.621 € | +5,53% | 16.452 | |
| Bayer AG | 34,905 € | +4,52% | 9.736 | |
| Evotec SE | 5,244 € | -3,85% | 9.293 | |
| Puma SE | 19,96 € | -5,04% | 8.780 | |
| Plug Power Inc | 2,155 $ | -0,23% | 8.565 | |
| Alphabet Inc A | 313,71 $ | 0,00% | 8.047 | |
| RENK Group AG | 56,15 € | +7,98% | 7.634 | |
| TUI AG | 8,342 € | +0,60% | 7.600 | |
| BASF SE | 43,28 € | -0,94% | 7.102 | |
| Nel ASA | 0,1999 € | -0,05% | 7.000 | |
| Amazon Inc | 226,995 $ | +0,05% | 6.850 | |
| BYD Co Ltd | 10,99 € | +0,73% | 6.802 | |
| TKMS AG + Co KgaA | 70,50 € | +4,37% | 6.750 | |
| Palantir Technologies Inc | 181,48 $ | -0,15% | 6.745 | |
| BioNTech SE ADR | 97,28 $ | 0,00% | 6.600 | |
| Almonty Industries Inc | - | 0,00% | 6.588 |
Top-Videos
07.12.25
- Tippchecker
07.12.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Hafnia Ltd | 1,49 NOK | 08.12.2025 |
| Kontoor Brands Inc | 0,53 USD | 08.12.2025 |
| Alphabet Inc C | 0,21 USD | 08.12.2025 |
| Ultrapar Participações SA | 1,00 BRL | 08.12.2025 |
| RAIA DROGASIL | 0,16 BRL | 08.12.2025 |
| First American Financial | 0,55 USD | 08.12.2025 |
| Parex Resources Inc | 0,39 CAD | 08.12.2025 |
| Nordic American Tankers Ltd | 0,13 USD | 08.12.2025 |
| Grupo Financiero Banorte SAB | 6,99 MXN | 08.12.2025 |
| Alphabet Inc A | 0,21 USD | 08.12.2025 |
| Bruker Corp | 0,05 USD | 08.12.2025 |
| Moog Inc | 0,29 USD | 08.12.2025 |
| Movado Group Inc | 0,35 USD | 08.12.2025 |
| Rogers Communications B | 0,50 CAD | 08.12.2025 |
| Coca-Cola FEMSA SAB ADR | 1,00 USD | 08.12.2025 |
Powered by
