Nikkei 225

38.748,43 +0,48% +183,456
11:38:40 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Japan Steel Works 26,40 € +7,32%
24,60 € - 11:38
Dai-ichi Life Holdings 22,40 € +3,70%
21,60 € - 11:36
Takashimaya 14,05 € +3,69%
13,55 € - 11:36
Taiheiyo Cement 22,60 € +3,67%
21,80 € - 11:36
Sumitomo Mitsui Financial Group 57,465 € +3,58%
55,48 € - 11:38
T&D Holdings 14,90 € +3,11%
14,45 € - 11:37
Sharp 4,8635 € +2,67%
4,737 € - 11:38
Konami Group Corp 67,75 € +2,65%
66,00 € - 11:37
Idemitsu Kosan Co 6,00 € +2,56%
5,85 € - 11:38
Olympus 15,0025 € +2,55%
14,63 € - 11:37
Tokyo Electric Power 5,6275 € +2,50%
5,4905 € - 11:36
Mizuho Financial Group 18,512 € +2,45%
18,07 € - 11:38
Nippon Yusen 29,1275 € +2,42%
28,44 € - 11:36
Mitsubishi Heavy Industries 8,13 € +2,31%
7,9465 € - 11:36
Daiwa Securities Group Inc. 6,675 € +2,30%
6,525 € - 11:36
Sompo Holdings 18,55 € +2,20%
18,15 € - 11:36
West Japan Railway 18,65 € +2,19%
18,25 € - 11:38
NH Foods 29,10 € +2,11%
28,50 € - 11:37
Toyota Motor Corp. 20,255 € +2,08%
19,842 € - 11:36
Mitsubishi Financial 9,184 € +2,04%
9,0005 € - 11:36
Tokyo Tatemono 15,35 € +1,99%
15,05 € - 11:36
Shiseido 29,13 € +1,98%
28,565 € - 11:36
Shizuoka Financial Group 9,15 € +1,95%
8,975 € - 11:38
Nidec 43,285 € +1,90%
42,48 € - 11:38
Renesas Electronics Corp. 15,99 € +1,87%
15,696 € - 11:38
Minebea Mitsumi 19,30 € +1,85%
18,95 € - 11:38
Nichirei 22,00 € +1,85%
21,60 € - 11:36
Kobe Steel 11,298 € +1,66%
11,114 € - 11:36
Sojitz 25,20 € +1,61%
24,80 € - 11:36
Kyocera 11,05 € +1,56%
10,88 € - 11:36
Hitachi 85,55 € +1,52%
84,27 € - 11:38
Keyence 431,45 € +1,46%
425,25 € - 11:38
Sumitomo Electric Industries 14,00 € +1,45%
13,80 € - 11:36
Osaka Gas Ltd 21,00 € +1,45%
20,70 € - 11:36
Dai Nippon Printing 28,30 € +1,43%
27,90 € - 11:37
Haseko Corp. 10,75 € +1,42%
10,60 € - 11:36
Nissui Corp 5,425 € +1,40%
5,35 € - 11:36
Tokyu 10,85 € +1,40%
10,70 € - 11:36
Fujitsu Ltd 13,965 € +1,38%
13,775 € - 11:36
Chubu Electric Power 11,55 € +1,32%
11,40 € - 11:36
Credit Saison 19,30 € +1,31%
19,05 € - 11:37
Resona Holdings Inc 5,975 € +1,27%
5,90 € - 11:36
Shin-Etsu Chemical 35,325 € +1,23%
34,895 € - 11:36
Nippon Steel 19,484 € +1,21%
19,251 € - 11:37
Mitsui Fudosan Ltd 8,575 € +1,18%
8,475 € - 11:36
Dowa Holdings Inc. 35,00 € +1,16%
34,60 € - 11:36
Asahi Group Holdings 35,03 € +1,13%
34,64 € - 11:36
Mitsubishi Materials 17,95 € +1,13%
17,75 € - 11:36
JFE Holdings 13,55 € +1,12%
13,40 € - 11:38
Murata Manufacturing 16,875 € +1,11%
16,69 € - 11:36
ausgewählte:
Charts vergleichen