Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,55 € | +0,82% | 29,31 € | 16 | 67 | 29,55 - 29,56 € | 10:01:00 | Hist. Kurse | |||
| 29,945 € | +2,13% | 29,32 € | 0 | 0 | 29,32 - 30,005 € | 12:05:32 | Hist. Kurse | |||
| 29,88 € | +2,22% | 29,23 € | 0 | 0 | 29,88 - 29,88 € | 07:57:24 | Hist. Kurse | |||
| 29,76 € | +2,27% | 29,10 € | 0 | 0 | 29,57 - 29,76 € | 11:43:29 | Hist. Kurse | |||
Nasdaq OTC Other | 32,10 $ | +14,44% | 28,05 $ | 200 | 2.137 | 32,10 - 32,10 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 29,49 € | G | +2,04% | 28,90 € | 0 | 0 | 29,49 - 29,49 € | 09:30:47 | Hist. Kurse | ||
Frankfurt | 29,46 € | +1,87% | 28,92 € | 0 | 0 | 29,46 - 29,46 € | 09:08:38 | Hist. Kurse | |||
München | 29,57 € | +0,07% | 29,55 € | 0 | 0 | 29,57 - 29,57 € | 08:05:00 | Hist. Kurse | |||
Stuttgart | 29,57 € | +2,00% | 28,99 € | 0 | 0 | 29,57 - 29,57 € | 08:11:15 | Hist. Kurse | |||
Berlin | 29,85 € | -T | +1,84% | 29,31 € | 0 | 0 | 29,83 - 29,88 € | 10:05:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 29,66 € | 30,23 € | 0 | 1,92% | 12:05:32 | |
| 83 | 29,73 € | 30,32 € | 83 | 1,98% | 11:50:25 | |
| 170 | 29,51 € | 30,11 € | 167 | 2,03% | 12:05:45 | |
| 170 | 29,51 € | 30,11 € | 170 | 2,03% | 12:05:46 | |
| 200 | 29,73 € | 30,32 € | 200 | 1,98% | 11:50:25 | |
| 170 | 29,47 € | 30,26 € | 170 | 2,68% | 11:48:42 | |
| 360 | 29,46 € | 30,26 € | 360 | 2,72% | 11:34:13 | |
| 600 | 29,45 € | 30,25 € | 600 | 2,72% | 11:50:25 | |
| 500 | 29,70 € | 30,67 € | 500 | 3,27% | 11:49:34 | |
| | | | | |
Gesamtvolumen | 73 Stück | Höchster Spread (Stuttgart) | 3,27% | |
Gesamtumsatz | 2.158 € | Niedrigster Spread (L&S RT) | 1,92% | |
Tageshoch (L&S RT, 12:05:32) | 29,945 € | |||
Tagestief (Frankfurt, 09:08:38) | 29,46 € |
Gesamtvolumen | 73 Stück | Höchster Spread (Stuttgart) | 3,27% | |
Gesamtumsatz | 2.158 € | Niedrigster Spread (L&S RT) | 1,92% | |
Tageshoch (L&S RT, 12:05:32) | 29,945 € | |||
Tagestief (Frankfurt, 09:08:38) | 29,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |