Top-News
Kobe Steel Handelsplätze
Aktie
WKN: 858737 ISIN: JP3289800009 US-Symbol: KBSTF
11.48
11,862 €
+0,382 €
+3,33%
12:44:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
394,91 Mio.
Marktkapitalisierung *
4,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.48 11.5 11.466 11.526 13.2 11.25 11.192 11.304 11.352 11.486
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,862 € | +3,33% | 11,48 € | 6 | 6 | 11,862 - 11,862 € | 12:44:48 | Hist. Kurse | |||
| | 11,763 € | +2,29% | 11,50 € | 0 | 0 | 11,50 - 11,835 € | 20:35:18 | Hist. Kurse | |||
| | 11,71 € | +2,13% | 11,466 € | 0 | 0 | 11,71 - 11,71 € | 07:57:24 | Hist. Kurse | |||
| | 11,702 € | +1,53% | 11,526 € | 0 | 0 | 11,618 - 11,702 € | 20:13:52 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,75 $ | -3,41% | 13,20 $ | 100 | 100 | 12,75 - 12,75 $ | 04.06.24 | Hist. Kurse | |||
| Düsseldorf | 11,522 € | G | +2,42% | 11,25 € | 0 | 0 | 11,514 - 11,54 € | 19:31:03 | Hist. Kurse | ||
| Frankfurt | 11,59 € | +3,56% | 11,192 € | 0 | 0 | 11,476 - 11,59 € | 15:29:02 | Hist. Kurse | |||
| München | 11,572 € | G | +2,37% | 11,304 € | 0 | 0 | 11,572 - 11,572 € | 08:00:17 | Hist. Kurse | ||
| Stuttgart | 11,572 € | +1,94% | 11,352 € | 0 | 0 | 11,572 - 11,572 € | 08:11:12 | Hist. Kurse | |||
| Berlin | 11,696 € | -T | +1,83% | 11,486 € | 0 | 0 | 11,684 - 11,722 € | 18:46:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,666 € | 11,86 € | 0 | 1,66% | 20:35:18 | |
| | 213 | 11,654 € | 11,864 € | 213 | 1,80% | 19:57:05 | |
| | 434 | 11,542 € | 11,844 € | 423 | 2,62% | 20:23:33 | |
| | 520 | 11,542 € | 11,844 € | 520 | 2,62% | 20:23:33 | |
| | 2.000 | 11,636 € | 11,846 € | 2.000 | 1,80% | 20:06:02 | |
| | 434 | 11,532 € | 11,834 € | 423 | 2,62% | 20:16:00 | |
| | 433 | 11,566 € | 12,142 € | 412 | 4,98% | 20:13:52 | |
| | 450 | 11,53 € | 12,182 € | 450 | 5,65% | 19:31:07 | |
| | 2.400 | 11,282 € | 12,086 € | 2.250 | 7,13% | 18:46:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6 Stück | Höchster Spread (Berlin) | 7,13% | |
| Gesamtumsatz | 71 € | Niedrigster Spread (L&S RT) | 1,66% | |
| Tageshoch (Tradegate, 12:44:48) | 11,862 € | |||
| Tagestief (Frankfurt, 08:59:02) | 11,476 € |
| Gesamtvolumen | 6 Stück | Höchster Spread (Berlin) | 7,13% | |
| Gesamtumsatz | 71 € | Niedrigster Spread (L&S RT) | 1,66% | |
| Tageshoch (Tradegate, 12:44:48) | 11,862 € | |||
| Tagestief (Frankfurt, 08:59:02) | 11,476 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
