Top-News
Renesas Electronics Corp. Handelsplätze
Aktie
WKN: 812960 ISIN: JP3164720009 US-Symbol: RNECF
18.072
18,57 €
+0,498 €
+2,76%
13:03:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,96 Mrd.
Marktkapitalisierung *
36,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
18.414 18.356 18.419 18.264 19.28 18.072 18.342 18.0 18.068 18.118 18.112
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,70 € | +1,55% | 18,414 € | 30 | 1.950 | 18,53 - 18,822 € | 19:55:16 | Hist. Kurse | |||
| | 18,60 € | +1,33% | 18,356 € | 0 | 1.446 | 18,56 - 18,88 € | 20:43:21 | Hist. Kurse | |||
| | 18,711 € | +1,59% | 18,419 € | 0 | 0 | 18,419 - 18,86 € | 22:59:59 | Hist. Kurse | |||
| | 18,674 € | +2,24% | 18,264 € | 0 | 0 | 18,674 - 18,674 € | 07:57:24 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,60 $ | +1,66% | 19,28 $ | 500 | 18.350 | 18,8995 - 19,6015 $ | 13.06.24 | Hist. Kurse | |||
| Stuttgart | 18,57 € | +2,76% | 18,072 € | 283 | 283 | 18,51 - 18,57 € | 13:03:46 | Hist. Kurse | |||
| Düsseldorf | 18,414 € | G | +0,39% | 18,342 € | 0 | 0 | 18,414 - 18,554 € | 19:31:06 | Hist. Kurse | ||
| Frankfurt | 18,314 € | +1,74% | 18,00 € | 0 | 0 | 18,314 - 18,314 € | 09:07:17 | Hist. Kurse | |||
| Hannover | 18,518 € | G | +2,49% | 18,068 € | 0 | 0 | 18,518 - 18,518 € | 08:03:30 | Hist. Kurse | ||
| München | 18,558 € | +2,43% | 18,118 € | 0 | 0 | 18,558 - 18,558 € | 08:05:00 | Hist. Kurse | |||
| Berlin | 18,558 € | G | +2,46% | 18,112 € | 0 | 0 | 18,558 - 18,558 € | 08:05:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 214 | 18,60 € | 18,73 € | 214 | 0,70% | 20:57:35 | |
| | 0 | 18,562 € | 18,86 € | 0 | 1,61% | 22:59:59 | |
| | 271 | 18,422 € | 18,72 € | 267 | 1,62% | 22:01:39 | |
| | 81 | 18,60 € | 19,108 € | 81 | 2,73% | 22:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.709 Stück | Höchster Spread (Quotrix) | 2,73% | |
| Gesamtumsatz | 69.419 € | Niedrigster Spread (Gettex) | 0,70% | |
| Tageshoch (Gettex, 10:17:11) | 18,88 € | |||
| Tagestief (Frankfurt, 09:07:17) | 18,314 € |
| Gesamtvolumen | 3.709 Stück | Höchster Spread (Tradegate) | 1,62% | |
| Gesamtumsatz | 69.419 € | Niedrigster Spread (Gettex) | 0,70% | |
| Tageshoch (Gettex, 10:17:11) | 18,88 € | |||
| Tagestief (Frankfurt, 09:07:17) | 18,314 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
