Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,635 € | -1,08% | 15,805 € | 10 | 70 | 15,635 - 15,725 € | 08:36:35 | Hist. Kurse | |||
| 15,8725 € | +0,32% | 15,8225 € | 0 | 0 | 15,805 - 15,9175 € | 13:24:55 | Hist. Kurse | |||
| 15,89 € | +0,41% | 15,825 € | 0 | 0 | 15,89 - 15,89 € | 07:57:24 | Hist. Kurse | |||
| 15,84 € | 0 % | 15,84 € | 0 | 0 | 15,84 - 15,84 € | 13:13:14 | Hist. Kurse | |||
Düsseldorf | 15,555 € | G | -1,27% | 15,755 € | 0 | 0 | 15,555 - 15,68 € | 12:31:05 | Hist. Kurse | ||
Frankfurt | 15,775 € | +0,77% | 15,655 € | 0 | 0 | 15,775 - 15,775 € | 08:02:44 | Hist. Kurse | |||
München | 15,825 € | G | +0,80% | 15,70 € | 0 | 0 | 15,825 - 15,825 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 15,725 € | +0,13% | 15,705 € | 0 | 0 | 15,725 - 15,725 € | 08:11:15 | Hist. Kurse | |||
Berlin | 15,78 € | G | +0,73% | 15,665 € | 0 | 0 | 15,78 - 15,78 € | 08:05:08 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 157 | 15,805 € | 16,02 € | 157 | 1,36% | 13:22:01 | |
| 0 | 15,735 € | 16,01 € | 0 | 1,75% | 13:24:55 | |
| 193 | 15,605 € | 15,925 € | 312 | 2,05% | 13:24:53 | |
| 97 | 15,605 € | 15,925 € | 97 | 2,05% | 13:24:53 | |
| 158 | 15,85 € | 16,065 € | 156 | 1,36% | 13:06:39 | |
| 300 | 15,80 € | 16,015 € | 300 | 1,36% | 13:06:38 | |
| 300 | 15,80 € | 16,015 € | 300 | 1,36% | 13:06:38 | |
| 100 | 15,555 € | 15,955 € | 100 | 2,57% | 13:01:38 | |
| 1.000 | 15,795 € | 16,30 € | 1.000 | 3,20% | 13:01:37 | |
| | | | | |
Gesamtvolumen | 70 Stück | Höchster Spread (Stuttgart) | 3,20% | |
Gesamtumsatz | 1.100 € | Niedrigster Spread (München) | 1,36% | |
Tageshoch (Quotrix, 07:57:24) | 15,89 € | |||
Tagestief (Düsseldorf, 12:31:05) | 15,555 € |
Gesamtvolumen | 70 Stück | Höchster Spread (Stuttgart) | 3,20% | |
Gesamtumsatz | 1.100 € | Niedrigster Spread (München) | 1,36% | |
Tageshoch (L&S RT, 13:24:55) | 15,8725 € | |||
Tagestief (Düsseldorf, 12:31:05) | 15,555 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |