38.504,97 | -0,26% | -99,285 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | - | - | - | 38.814,56 | - | - | |
13.06.24 | - | - | - | 38.720,47 | - | - | |
12.06.24 | - | - | - | 38.876,71 | - | - | |
11.06.24 | - | - | - | 39.134,79 | - | - | |
10.06.24 | - | - | - | 39.038,16 | - | - | |
07.06.24 | - | - | - | 38.683,93 | - | - | |
06.06.24 | - | - | - | 38.703,51 | - | - | |
05.06.24 | - | - | - | 38.490,17 | - | - | |
04.06.24 | - | - | - | 38.837,46 | - | - | |
03.06.24 | - | - | - | 38.923,03 | - | - | |
31.05.24 | - | - | - | 38.487,9 | - | - | |
30.05.24 | - | - | - | 38.054,13 | - | - | |
29.05.24 | - | - | - | 38.556,87 | - | - | |
28.05.24 | - | - | - | 38.855,37 | - | - | |
27.05.24 | - | - | - | 38.900,02 | - | - | |
24.05.24 | - | - | - | 38.646,11 | - | - | |
23.05.24 | - | - | - | 39.103,22 | - | - | |
22.05.24 | - | - | - | 38.617,1 | - | - | |
21.05.24 | - | - | - | 38.946,93 | - | - | |
20.05.24 | - | - | - | 39.069,68 | - | - | |
17.05.24 | - | - | - | 38.787,38 | - | - | |
16.05.24 | - | - | - | 38.920,26 | - | - |
1 Woche | 38.683,9 | +0,34% |
1 Monat | 38.356,1 | +1,20% |
3 Monate | 38.807,4 | +0,02% |
Lfd. Jahr | 33.464,2 | +15,99% |
1 Jahr | 33.502,4 | +15,86% |
3 Jahre | 29.161,8 | +33,10% |
Keine Daten vorhanden |