Top-News
Sharp Handelsplätze
Aktie
WKN: 855383 ISIN: JP3359600008 US-Symbol: SHCAF
5.78
5,872 €
+0,092 €
+1,59%
14:37:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
649,27 Mio.
Marktkapitalisierung *
3,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.78 5.73 5.777 5.708 5.672 5.61 5.582 5.582 5.718 5.704 5.632
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,872 € | +1,59% | 5,78 € | 50 | 50 | 5,872 - 5,872 € | 14:37:37 | Hist. Kurse | |||
| | 5,858 € | +2,23% | 5,73 € | 0 | 25 | 5,768 - 5,86 € | 16:13:16 | Hist. Kurse | |||
| | 5,826 € | +0,85% | 5,777 € | 0 | 0 | 5,744 - 5,839 € | 16:26:52 | Hist. Kurse | |||
| | 5,796 € | +1,54% | 5,708 € | 0 | 0 | 5,796 - 5,796 € | 07:57:24 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,97 $ | - | - | 0 | 400 | 5,97 - 5,97 $ | 13.06.24 | Hist. Kurse | |||
| Düsseldorf | 5,70 € | G | +0,49% | 5,672 € | 0 | 0 | 5,70 - 5,712 € | 12:30:42 | Hist. Kurse | ||
| Frankfurt | 5,626 € | +0,29% | 5,61 € | 0 | 0 | 5,626 - 5,626 € | 09:08:38 | Hist. Kurse | |||
| Hamburg | 5,678 € | G | +1,72% | 5,582 € | 0 | 0 | 5,678 - 5,678 € | 08:03:33 | Hist. Kurse | ||
| Hannover | 5,678 € | G | +1,72% | 5,582 € | 0 | 0 | 5,678 - 5,678 € | 08:06:37 | Hist. Kurse | ||
| München | 5,77 € | +0,91% | 5,718 € | 0 | 0 | 5,77 - 5,77 € | 08:05:00 | Hist. Kurse | |||
| Stuttgart | 5,728 € | +0,42% | 5,704 € | 0 | 0 | 5,728 - 5,728 € | 08:11:07 | Hist. Kurse | |||
| Berlin | 5,73 € | G | +1,74% | 5,632 € | 0 | 0 | 5,73 - 5,73 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 875 | 5,718 € | 5,868 € | 852 | 2,62% | 16:27:49 | |
| | 875 | 5,718 € | 5,868 € | 875 | 2,62% | 16:26:51 | |
| | 0 | 5,746 € | 5,906 € | 0 | 2,78% | 16:26:52 | |
| | 436 | 5,598 € | 5,86 € | 436 | 4,68% | 16:13:47 | |
| | 876 | 5,71 € | 5,86 € | 854 | 2,63% | 16:13:03 | |
| | 1.000 | 5,778 € | 5,966 € | 1.000 | 3,25% | 16:01:40 | |
| | 880 | 5,692 € | 5,878 € | 880 | 3,27% | 16:12:06 | |
| | 300 | 5,598 € | 5,86 € | 300 | 4,68% | 16:12:06 | |
| | 1.200 | 5,608 € | 5,958 € | 1.200 | 6,24% | 16:13:04 | |
| | 1.200 | 5,608 € | 5,958 € | 1.200 | 6,24% | 16:13:04 | |
| | 1.200 | 5,608 € | 5,958 € | 1.200 | 6,24% | 16:13:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 75 Stück | Höchster Spread (Frankfurt) | 6,24% | |
| Gesamtumsatz | 440 € | Niedrigster Spread (Tradegate) | 2,62% | |
| Tageshoch (Tradegate, 14:37:37) | 5,872 € | |||
| Tagestief (Frankfurt, 09:08:38) | 5,626 € |
| Gesamtvolumen | 75 Stück | Höchster Spread (Frankfurt) | 6,24% | |
| Gesamtumsatz | 440 € | Niedrigster Spread (Tradegate) | 2,62% | |
| Tageshoch (Tradegate, 14:37:37) | 5,872 € | |||
| Tagestief (Frankfurt, 09:08:38) | 5,626 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
