| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.06.26 | 72.396,37 $ | 73.944,56 $ | 71.991,3 $ | 73.890,16 $ | * | - | - |
| 10.06.26 | 71.926,01 $ | 73.404,99 $ | 69.912,84 $ | 72.483,78 $ | - | - | |
| 09.06.26 | 70.667,35 $ | 74.481,4 $ | 70.667,35 $ | 72.530,38 $ | - | - | |
| 08.06.26 | 69.997,16 $ | 73.632,58 $ | 69.675,81 $ | 72.746,97 $ | - | - | |
| 05.06.26 | 76.371,55 $ | 76.718,64 $ | 71.388,56 $ | 73.983,23 $ | - | - | |
| 04.06.26 | 77.519,76 $ | 79.726,61 $ | 75.733,81 $ | 77.892,8 $ | - | - | |
| 03.06.26 | 78.620,64 $ | 80.655,95 $ | 77.863,05 $ | 79.705,95 $ | - | - | |
| 02.06.26 | 79.757,32 $ | 81.737,45 $ | 78.594,41 $ | 80.991,77 $ | - | - | |
| 01.06.26 | 75.688,88 $ | 79.121,28 $ | 75.633,71 $ | 78.911,24 $ | - | - | |
| 29.05.26 | 76.429,52 $ | 77.433,78 $ | 75.235,97 $ | 76.838,16 $ | - | - | |
| 28.05.26 | 74.576,83 $ | 77.837,04 $ | 74.390,85 $ | 77.513,62 $ | - | - | |
| 27.05.26 | 74.592,86 $ | 76.323,34 $ | 74.541,55 $ | 75.715,68 $ | - | - | |
| 26.05.26 | 75.580,52 $ | 76.807,75 $ | 74.551,18 $ | 76.003,02 $ | - | - | |
| 25.05.26 | 73.322,45 $ | 75.619,48 $ | 73.322,45 $ | 75.589,61 $ | - | - | |
| 22.05.26 | 74.857,35 $ | 75.775,66 $ | 73.553,11 $ | 75.339,01 $ | - | - | |
| 21.05.26 | 73.170,38 $ | 75.125,75 $ | 72.295,57 $ | 74.809,05 $ | - | - | |
| 20.05.26 | 72.276,23 $ | 75.652,53 $ | 72.198,11 $ | 75.149,3 $ | - | - | |
| 19.05.26 | 70.578,72 $ | 73.753,49 $ | 70.182,07 $ | 72.048,85 $ | - | - | |
| 18.05.26 | 71.007,01 $ | 74.134,9 $ | 71.007,01 $ | 73.262,45 $ | - | - | |
| 15.05.26 | 75.050,66 $ | 75.050,66 $ | 71.009,3 $ | 72.930,8 $ | - | - | |
| 14.05.26 | 77.199,02 $ | 77.696,81 $ | 75.664,28 $ | 76.089,97 $ | - | - | |
| 13.05.26 | 74.827,06 $ | 78.555,38 $ | 74.734,66 $ | 78.007,91 $ | - | - | |
| 12.05.26 | 74.742,55 $ | 77.147,77 $ | 74.618,79 $ | 76.157,93 $ | - | - |
| 1 Woche | 77.892,8 $ | -5,14% |
| 1 Monat | 76.989,6 $ | -4,03% |
| 3 Monate | 69.334,8 $ | +6,57% |
| Lfd. Jahr | 41.873,7 $ | +76,46% |
| 1 Jahr | 31.839,5 $ | +132,07% |
| 3 Jahre | 26.534,2 $ | +178,47% |
| Keine Daten vorhanden |
