Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 18.226,68 | 18.237,56 | 18.053,66 | 18.113,01 | * | - | - |
23.04.24 | 17.963 | 18.175,78 | 17.947,18 | 18.159,96 | - | 0 | |
22.04.24 | 17.824,68 | 17.979,37 | 17.817,76 | 17.926,97 | - | 0 | |
19.04.24 | 17.583,21 | 17.757,59 | 17.509,07 | 17.723 | - | 0 | |
18.04.24 | 17.840,18 | 17.859,94 | 17.721,35 | 17.757,92 | - | 0 | |
17.04.24 | 17.766,44 | 17.832,92 | 17.728,89 | 17.774,63 | - | 0 | |
16.04.24 | 17.831,98 | 17.835,93 | 17.727,58 | 17.750,3 | - | 0 | |
15.04.24 | 17.985,83 | 18.043,97 | 17.883,98 | 17.891,88 | - | 0 | |
12.04.24 | 18.062,95 | 18.118,24 | 17.834,94 | 17.862,59 | - | 0 | |
11.04.24 | 18.096,4 | 18.108,25 | 17.947,15 | 18.046,86 | - | 0 | |
10.04.24 | 18.148,31 | 18.184,83 | 18.045,76 | 18.081,29 | - | 0 | |
09.04.24 | 18.286,02 | 18.291,95 | 18.068,06 | 18.128,26 | - | 0 | |
08.04.24 | 18.193,4 | 18.324,21 | 18.177,6 | 18.298,55 | - | 0 | |
05.04.24 | 18.185,41 | 18.226,86 | 18.146,37 | 18.178,92 | - | 0 | |
04.04.24 | 18.366,88 | 18.420,09 | 18.177,37 | 18.217,82 | - | 0 | |
03.04.24 | 18.262,58 | 18.380,44 | 18.243,84 | 18.352,82 | - | 0 | |
02.04.24 | 18.513,72 | 18.546,27 | 18.257,41 | 18.303,75 | - | 0 | |
28.03.24 | 18.518,89 | 18.533,54 | 18.489,31 | 18.533,54 | - | 0 | |
27.03.24 | 18.396,56 | 18.545,41 | 18.378,82 | 18.545,41 | - | 0 | |
26.03.24 | 18.284,58 | 18.400,33 | 18.260,94 | 18.369,79 | - | 0 | |
25.03.24 | 18.235,23 | 18.286,41 | 18.207,63 | 18.265,73 | - | 0 | |
22.03.24 | 18.155,13 | 18.258,77 | 18.134,44 | 18.232,18 | - | 0 | |
21.03.24 | 18.192,86 | 18.204,68 | 18.156,12 | 18.160,06 | - | 0 |
1 Woche | 17.774,6 | +1,90% |
1 Monat | 18.232,2 | -0,65% |
3 Monate | 16.870,9 | +7,36% |
Lfd. Jahr | 16.768,2 | +8,02% |
1 Jahr | 15.886,1 | +14,02% |
3 Jahre | 15.273,5 | +18,59% |
Keine Daten vorhanden |