| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 17.04.26 | 24.156,44 | 24.173,33 | 24.107,77 | 24.133,6 | * | - | - |
| 16.04.26 | 24.145,18 | 24.194,57 | 24.052,55 | 24.101,21 | - | 0 | |
| 15.04.26 | 24.010,95 | 24.105,78 | 24.010,95 | 24.070,04 | - | 0 | |
| 14.04.26 | 23.908,83 | 24.083,76 | 23.898,9 | 24.055,96 | - | 0 | |
| 13.04.26 | 23.488,55 | 23.950,86 | 23.477,62 | 23.924,06 | - | 0 | |
| 10.04.26 | 23.889,35 | 23.909,2 | 23.713,26 | 23.777,78 | - | 0 | |
| 09.04.26 | 23.927,24 | 23.970,9 | 23.744,87 | 23.873,89 | - | 0 | |
| 08.04.26 | 24.104,98 | 24.236,96 | 23.915,72 | 24.024,86 | - | 0 | |
| 07.04.26 | 23.133,94 | 23.392,97 | 22.867,08 | 23.226,27 | - | 0 | |
| 02.04.26 | 22.809,05 | 23.214,8 | 22.809,05 | 23.214,8 | - | 0 | |
| 01.04.26 | 23.091,61 | 23.385,18 | 23.085,66 | 23.315,73 | - | 0 | |
| 31.03.26 | 22.676,77 | 23.068,44 | 22.570,65 | 23.003,97 | 0 | - | |
| 30.03.26 | 22.158,5 | 22.623,86 | 22.148,58 | 22.446,35 | - | 0 | |
| 27.03.26 | 22.669,18 | 22.689,02 | 22.060,64 | 22.060,64 | 0 | - | |
| 26.03.26 | 22.769,48 | 22.891,06 | 22.509,28 | 22.626,3 | - | 0 | |
| 25.03.26 | 22.856,02 | 23.004,12 | 22.804,48 | 22.908,95 | - | 0 | |
| 24.03.26 | 22.566,63 | 22.926,06 | 22.482,01 | 22.871,55 | - | 0 | |
| 23.03.26 | 21.946,71 | 22.898,4 | 21.882,26 | 22.787,38 | 0 | - | |
| 20.03.26 | 22.955,92 | 23.072,87 | 22.093,98 | 22.222,84 | - | 0 | |
| 19.03.26 | 23.099,75 | 23.171,75 | 22.725,31 | 23.010,3 | - | 0 | |
| 18.03.26 | 23.917,96 | 23.933,96 | 23.118,51 | 23.136,5 | - | 0 | |
| 17.03.26 | 23.448,88 | 23.748,96 | 23.437,88 | 23.711,97 | - | 0 | |
| 16.03.26 | 23.561,41 | 23.673,45 | 23.452,43 | 23.633,46 | - | 0 |
| 1 Woche | 23.777,8 | +1,50% |
| 1 Monat | 23.712 | +1,78% |
| 3 Monate | 25.310,4 | -4,65% |
| Lfd. Jahr | 24.580,4 | -1,82% |
| 1 Jahr | 21.200,7 | +13,83% |
| 3 Jahre | 15.823,4 | +52,52% |
| Keine Daten vorhanden |
