| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 109,5509 $ | 110,2615 $ | 103,4047 $ | 105,1772 $ | - | - | |
| 29.04.26 | 99,893 $ | 108,3939 $ | 99,6221 $ | 107,7507 $ | - | - | |
| 28.04.26 | 98,4071 $ | 101,8178 $ | 97,7663 $ | 100,1299 $ | - | - | |
| 27.04.26 | 96,2673 $ | 97,7886 $ | 93,9143 $ | 96,3589 $ | - | - | |
| 24.04.26 | 96,2472 $ | 98,0134 $ | 92,8337 $ | 94,5093 $ | - | - | |
| 23.04.26 | 93,9336 $ | 98,306 $ | 92,45 $ | 96,5962 $ | - | - | |
| 22.04.26 | 88,8795 $ | 93,6541 $ | 88,531 $ | 92,8056 $ | - | - | |
| 21.04.26 | 86,648 $ | 92,1621 $ | 85,8497 $ | 91,8303 $ | - | - | |
| 20.04.26 | 87,9361 $ | 88,436 $ | 85,5596 $ | 87,0436 $ | - | - | |
| 17.04.26 | 89,8331 $ | 90,4434 $ | 79,1069 $ | 83,2644 $ | - | - | |
| 16.04.26 | 91,6786 $ | 95,4351 $ | 91,1173 $ | 93,5356 $ | - | - | |
| 15.04.26 | 91,3246 $ | 93,314 $ | 90,3296 $ | 91,0304 $ | - | - | |
| 14.04.26 | 97,3998 $ | 98,1484 $ | 91,2893 $ | 92,0004 $ | - | - | |
| 13.04.26 | 104,4176 $ | 104,925 $ | 97,0815 $ | 98,0522 $ | - | - | |
| 10.04.26 | 98,8316 $ | 100,3763 $ | 95,5381 $ | 96,2047 $ | - | - | |
| 09.04.26 | 97,4327 $ | 102,6046 $ | 95,2973 $ | 99,285 $ | - | - | |
| 08.04.26 | 94,5088 $ | 97,0863 $ | 91,8924 $ | 96,327 $ | - | - | |
| 07.04.26 | 115,7034 $ | 117,381 $ | 111,1461 $ | 112,0404 $ | - | - | |
| 02.04.26 | 107,0213 $ | 114,0039 $ | 105,8324 $ | 111,1651 $ | - | - | |
| 01.04.26 | 101,466 $ | 101,4834 $ | 96,5084 $ | 99,7023 $ | - | - | |
| 31.03.26 | 102,8992 $ | 105,2158 $ | 99,9795 $ | 102,0513 $ | - | - | |
| 30.03.26 | 100,8655 $ | 104,4857 $ | 99,6036 $ | 104,3492 $ | - | - |
| 1 Woche | 94,5093 $ | +11,29% |
| 1 Monat | 99,7023 $ | +5,49% |
| 3 Monate | 65,7729 $ | +59,91% |
| Lfd. Jahr | 58,3724 $ | +80,18% |
| 1 Jahr | 58,189 $ | +80,75% |
| 3 Jahre | 76,7244 $ | +37,08% |
| Keine Daten vorhanden |
