17,02 $ | +2,19% | +0,364 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,851 € | +0,81% | 15,723 € | 0 | 0 | 15,574 - 15,998 € | 23:00:21 | Hist. Kurse | |||
| 15,664 € | +0,26% | 15,624 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 15,714 € | -1,63% | 15,974 € | 0 | 0 | 15,714 - 15,714 € | 07:57:33 | Hist. Kurse | |||
| 15,738 € | -0,56% | 15,826 € | 0 | 0 | 15,738 - 15,826 € | 21:44:07 | Hist. Kurse | |||
Nasdaq OTC Other | 17,02 $ | +2,19% | 16,656 $ | 115 | 115 | 17,02 - 17,02 $ | 18:24:49 | Hist. Kurse | |||
Düsseldorf | 15,478 € | G | -1,35% | 15,69 € | 0 | 0 | 15,478 - 15,554 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 15,614 € | -0,18% | 15,642 € | 0 | 0 | 15,614 - 15,614 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 15,342 € | G | -1,59% | 15,59 € | 0 | 0 | 15,342 - 15,342 € | 08:00:59 | Hist. Kurse | ||
München | 15,358 € | G | -1,63% | 15,612 € | 0 | 0 | 15,358 - 15,358 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 15,624 € | -1,38% | 15,842 € | 0 | 0 | 15,624 - 15,624 € | 08:12:07 | Hist. Kurse | |||
Berlin | 15,624 € | -T | -0,55% | 15,71 € | 0 | 0 | 15,614 - 15,722 € | 21:46:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 15,524 € | 15,722 € | 443 | 1,28% | 21:58:00 | |
| 330 | 15,524 € | 15,722 € | 320 | 1,28% | 21:58:00 | |
| 320 | 15,54 € | 15,748 € | 320 | 1,34% | 19:50:56 | |
| 0 | 15,286 € | 16,416 € | 0 | 7,39% | 23:00:21 | |
| | | | | |
Gesamtvolumen | 115 Stück | Höchster Spread (L&S RT) | 7,39% | |
Gesamtumsatz | 1.824 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch (Nasdaq OTC Other, 18:24:49) | 17,02 $ | 15,8628 € | ||
Tagestief (Hamburg, 08:00:59) | 15,342 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 7,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch (L&S RT, 23:00:21) | 15,851 € | |||
Tagestief (Hamburg, 08:00:59) | 15,342 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |