Top-News
Wacker Chemie Aktie Handelsplätze
WKN: WCH888
ISIN: DE000WCH8881
Symbol:
WCH
Typ: Aktie
110.2 110.45 110.475 110.15 110.15 110.3 112.5 109.65 109.75 109.95 109.95 109.85 109.8 110.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 108,60 € | -1,45% | 110,20 € | 100 | 4.935 | 107,65 - 111,15 € | 17:28:08 | Hist. Kurse | |||
| | 108,45 € | -1,81% | 110,45 € | 6 | 4.096 | 107,65 - 111,25 € | 17:21:02 | Hist. Kurse | |||
| | 108,95 € | -1,38% | 110,475 € | 0 | 0 | 107,60 - 111,15 € | 17:29:55 | Hist. Kurse | |||
| | 110,70 € | +0,50% | 110,15 € | 0 | 0 | 110,70 - 110,70 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 108,15 € | -1,82% | 110,15 € | 2 | 64.809 | 107,60 - 110,80 € | 17:14:56 | Hist. Kurse | |||
| Stuttgart | 108,20 € | -1,90% | 110,30 € | 0 | 560 | 108,20 - 108,20 € | 17:00:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 116,90 $ | +3,91% | 112,50 $ | 100 | 120 | 116,25 - 116,90 $ | 19.04.24 | Hist. Kurse | |||
| Frankfurt | 107,95 € | -1,55% | 109,65 € | 50 | 50 | 107,95 - 111,00 € | 11:07:44 | Hist. Kurse | |||
| Düsseldorf | 108,15 € | G | -1,46% | 109,75 € | 0 | 0 | 108,15 - 111,00 € | 12:32:09 | Hist. Kurse | ||
| Hamburg | 111,00 € | G | +0,95% | 109,95 € | 0 | 0 | 111,00 - 111,00 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 111,00 € | G | +0,95% | 109,95 € | 0 | 0 | 111,00 - 111,00 € | 08:16:03 | Hist. Kurse | ||
| München | 110,25 € | +0,36% | 109,85 € | 0 | 0 | 110,25 - 110,25 € | 08:00:02 | Hist. Kurse | |||
| Berlin | 110,25 € | G | +0,41% | 109,80 € | 0 | 0 | 110,25 - 110,25 € | 08:00:16 | Hist. Kurse | ||
| Wien | 110,40 € | +0,36% | 110,00 € | 14 | 0 | 110,40 - 110,40 € | 09:05:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 108,90 € | 109,00 € | 0 | 0,09% | 17:29:55 | |
| | 92 | 108,85 € | 109,00 € | 92 | 0,14% | 17:29:55 | |
| | 100 | 108,85 € | 109,00 € | 100 | 0,14% | 17:29:55 | |
| | 110 | 108,85 € | 109,00 € | 110 | 0,14% | 17:29:55 | |
| | 140 | 108,15 € | 108,15 € | 142 | 0,00% | 17:14:48 | |
| | 33 | 108,15 € | 108,20 € | 46 | 0,05% | 17:14:56 | |
| | 33 | 108,15 € | 108,20 € | 1 | 0,05% | 17:14:56 | |
| | 117 | 108,10 € | 108,15 € | 2 | 0,05% | 17:14:48 | |
| | 70 | 108,15 € | 108,25 € | 70 | 0,09% | 17:14:56 | |
| | 100 | 108,15 € | 108,25 € | 100 | 0,09% | 17:14:57 | |
| | 100 | 108,15 € | 108,25 € | 100 | 0,09% | 17:14:57 | |
| | 100 | 108,10 € | 108,25 € | 100 | 0,14% | 17:14:56 | |
| | 85 | 107,55 € | 108,75 € | 179 | 1,12% | 17:14:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 75.700 Stück | Höchster Spread (Wien) | 1,12% | |
| Gesamtumsatz | 8.209.524 € | Niedrigster Spread (Xetra) | 0,05% | |
| Tageshoch (Tradegate, 08:00:16) | 111,25 € | |||
| Tagestief (Xetra, 16:40:21) | 107,60 € |
| Gesamtvolumen | 75.712 Stück | Höchster Spread (Düsseldorf) | 0,14% | |
| Gesamtumsatz | 8.210.824 € | Niedrigster Spread (Xetra) | 0,05% | |
| Tageshoch (Tradegate, 08:00:16) | 111,25 € | |||
| Tagestief (Xetra, 16:40:21) | 107,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
