| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,241 € | -0,04% | 1,2415 € | 1.617 | 367.425 | 1,2345 - 1,258 € | 20:31:00 | Hist. Kurse | |||
| | 1,248 € | -0,04% | 1,2485 € | 0 | 28.459 | 1,2385 - 1,2585 € | 20:14:34 | Hist. Kurse | |||
| | 1,255 € | +2,07% | 1,2295 € | 201 | 201 | 1,2355 - 1,255 € | 17:02:30 | Hist. Kurse | |||
| | 1,244 € | +0,16% | 1,242 € | 0 | 0 | 1,233 - 1,2585 € | 20:32:04 | Hist. Kurse | |||
| Xetra | 1,248 € | +0,97% | 1,236 € | 19.965 | 1.119.337 | 1,2455 - 1,2585 € | 17:35:57 | Hist. Kurse | |||
| Frankfurt | 1,257 € | +1,49% | 1,2385 € | 32.250 | 51.450 | 1,24 - 1,257 € | 15:54:10 | Hist. Kurse | |||
| Düsseldorf | 1,254 € | G | +1,99% | 1,2295 € | 0 | 1.246 | 1,234 - 1,254 € | 16:32:07 | Hist. Kurse | ||
| Nasdaq OTC Other | 1,45 $ | -7,05% | 1,56 $ | 100 | 1.245 | 1,45 - 1,742 $ | 27.02.26 | Hist. Kurse | |||
| München | 1,25 € | +3,52% | 1,2075 € | 300 | 300 | 1,24 - 1,25 € | 09:05:31 | Hist. Kurse | |||
| Hamburg | 1,245 € | G | +0,81% | 1,235 € | 0 | 50 | 1,2325 - 1,2555 € | 17:25:06 | Hist. Kurse | ||
| Hannover | 1,2325 € | G | -0,20% | 1,235 € | 0 | 0 | 1,2325 - 1,2325 € | 08:01:25 | Hist. Kurse | ||
| Stuttgart | 1,2455 € | +0,48% | 1,2395 € | 0 | 0 | 1,2325 - 1,2565 € | 19:16:35 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 7.000 | 1,241 € | 1,247 € | 7.000 | 0,48% | 20:32:03 | |
| | 0 | 1,241 € | 1,247 € | 0 | 0,48% | 20:32:04 | |
| | 7.000 | 1,239 € | 1,249 € | 7.000 | 0,81% | 20:32:03 | |
| | 8.000 | 1,2375 € | 1,2475 € | 8.000 | 0,81% | 20:30:45 | |
| | 7.000 | 1,2405 € | 1,2415 € | 7.000 | 0,08% | 20:17:02 | |
| | 7.000 | 1,2405 € | 1,2415 € | 7.000 | 0,08% | 20:17:02 | |
| | 8.750 | 1,2435 € | 1,248 € | 8.013 | 0,36% | 19:20:07 | |
| | 8.000 | 1,2375 € | 1,247 € | 8.000 | 0,77% | 20:17:06 | |
| | 8.000 | 1,237 € | 1,247 € | 8.000 | 0,81% | 20:17:02 | |
| | 7.000 | 1,2335 € | 1,249 € | 7.000 | 1,26% | 20:08:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.487.502 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
| Gesamtumsatz | 1.861.993 € | Niedrigster Spread (Hamburg) | 0,08% | |
| Tageshoch (Gettex, 16:09:04) | 1,2585 € | |||
| Tagestief (Hamburg, 08:01:15) | 1,2325 € |
| Gesamtvolumen | 1.487.301 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
| Gesamtumsatz | 1.861.741 € | Niedrigster Spread (Hamburg) | 0,08% | |
| Tageshoch (Gettex, 16:09:04) | 1,2585 € | |||
| Tagestief (Hamburg, 08:01:15) | 1,2325 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |