40,99 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,86 € | -0,15% | 38,92 € | 50 | 61 | 38,52 - 38,86 € | 25.04.24 | Hist. Kurse | |||
| 38,30 € | -0,08% | 38,33 € | 50 | 50 | 38,30 - 38,77 € | 25.04.24 | Hist. Kurse | |||
| 38,235 € | -1,47% | 38,805 € | 0 | 13 | 37,885 - 38,805 € | 25.04.24 | Hist. Kurse | |||
| 38,19 € | -1,80% | 38,89 € | 0 | 0 | 37,7425 - 39,0575 € | 25.04.24 | Hist. Kurse | |||
NYSE | 40,99 $ | 0 % | 40,99 $ | 1.126.140 | 2.252.280 | 40,99 - 40,99 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -1,53% | 41,625 $ | 5 | 691.733 | 25.04.24 | Hist. Kurse | ||||
AMEX | 41,06 $ | -1,49% | 41,68 $ | 100 | 12.268 | 41,03 - 41,145 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 38,575 € | G | +1,13% | 38,145 € | 0 | 0 | 38,575 - 38,575 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 38,645 € | +1,48% | 38,08 € | 0 | 0 | 38,645 - 38,645 € | 25.04.24 | Hist. Kurse | |||
Hamburg | 38,645 € | G | +1,48% | 38,08 € | 0 | 0 | 38,645 - 38,645 € | 25.04.24 | Hist. Kurse | ||
Hannover | 38,65 € | G | +1,50% | 38,08 € | 0 | 0 | 38,65 - 38,65 € | 25.04.24 | Hist. Kurse | ||
München | 38,58 € | +0,60% | 38,35 € | 0 | 0 | 38,58 - 38,58 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 38,745 € | +0,43% | 38,58 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Xetra | 38,15 € | -1,37% | 38,68 € | 0 | 0 | 38,15 - 38,15 € | 25.04.24 | Hist. Kurse | |||
Berlin | 38,58 € | G | +1,15% | 38,14 € | 0 | 0 | 38,58 - 38,58 € | 25.04.24 | Hist. Kurse | ||
Wien | 38,175 € | -1,29% | 38,675 € | 5 | 0 | 38,175 - 38,575 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 395 | 38,145 € | 38,26 € | 395 | 0,30% | 25.04.24 | |
| 300 | 38,14 € | 38,26 € | 300 | 0,31% | 25.04.24 | |
| 90 | 38,11 € | 38,29 € | 90 | 0,47% | 25.04.24 | |
| 0 | 37,73 € | 38,65 € | 0 | 2,44% | 25.04.24 | |
| 90 | 38,14 € | 38,26 € | 90 | 0,31% | 25.04.24 | |
| 0 | 38,055 € | 38,295 € | 0 | 0,63% | 25.04.24 | |
| 8 | 40,65 $ | 42,19 $ | 1 | 3,79% | 00:30:14 | |
| | | | | |
Gesamtvolumen | 2.252.280 Stück | Höchster Spread (Nasdaq) | 3,79% | |
Gesamtumsatz | 86.044.044 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (NYSE, 00:30:00) | 40,99 $ | 38,2031 € | ||
Tagestief (Nasdaq, 00:30:14) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |