| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,80 € | -4,83% | 14,50 € | 490 | 1.946 | 13,8 - 14,76 € | 19:34:59 | Hist. Kurse | |||
| | 13,72 € | -5,44% | 14,51 € | 0 | 0 | 13,7 - 14,59 € | 22:33:56 | Hist. Kurse | |||
| | 14,42 € | +0,42% | 14,36 € | 0 | 0 | 14,42 - 14,42 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 16,11 $ | -5,79% | 17,10 $ | 100 | 64.524 | 16,06 - 16,35 $ | 21:59:56 | Hist. Kurse | |||
| NYSE | - | 0 % | 17,03 $ | 100 | 865 | 20.04.26 | Hist. Kurse | ||||
| AMEX | 16,87 $ | - | - | 106 | 206 | 16,87 - 17,11 $ | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 13,86 € | G | -4,02% | 14,44 € | 0 | 0 | 13,86 - 14,28 € | 19:31:25 | Hist. Kurse | ||
| Frankfurt | 14,80 € | +4,82% | 14,12 € | 0 | 0 | 20.04.26 | Hist. Kurse | ||||
| München | 14,70 € | -0,68% | 14,80 € | 0 | 0 | 14,7 - 14,7 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 13,66 € | -5,14% | 14,40 € | 0 | 0 | 13,64 - 14,42 € | 21:55:50 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 13,68 € | 13,76 € | 0 | 0,58% | 22:33:56 | |
| | 225 | 13,64 € | 13,78 € | 225 | 1,03% | 22:18:53 | |
| | 600 | 13,66 € | 13,82 € | 500 | 1,17% | 21:59:54 | |
| | 0 | - | 16,81 $ | 200 | 0,00% | 16.04.26 | |
| | 100 | 16,12 $ | 16,17 $ | 100 | 0,31% | 21:52:39 | |
| | 200 | 16,28 $ | 16,36 $ | 500 | 0,49% | 21:36:22 | |
| | 727 | 13,76 € | 13,88 € | 1.345 | 0,87% | 21:50:55 | |
| | | | | | | |||||||
| Gesamtvolumen | 10.128 Stück | Höchster Spread (Tradegate) | 1,17% | |
| Gesamtumsatz | 141.300 € | Niedrigster Spread (NYSE) | 0,31% | |
| Tageshoch (Frankfurt, 22:00:00) | 14,80 € | |||
| Tagestief (Stuttgart, 21:46:54) | 13,64 € |
| Gesamtvolumen | 2.436 Stück | Höchster Spread (Tradegate) | 1,17% | |
| Gesamtumsatz | 34.193 € | Niedrigster Spread (L&S RT) | 0,58% | |
| Tageshoch (Frankfurt, 22:00:00) | 14,80 € | |||
| Tagestief (Stuttgart, 21:46:54) | 13,64 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |