Top-News
U.S. Gold Handelsplätze
3.94
| 4,08 $ | +3,55% | +0,14 $ |
WKN: A2P14K
ISIN: US90291C2017
US-Symbol:
USAU
Typ: Aktie
3.73 3.69 3.63 3.94 4.64 3.84 3.545 3.595 3.595 3.7 3.725
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,665 € | -1,74% | 3,73 € | 100 | 840 | 3,665 - 3,665 € | 16:00:58 | Hist. Kurse | |||
| | 3,8875 € | +5,35% | 3,69 € | 0 | 0 | 3,665 - 3,8875 € | 19:00:01 | Hist. Kurse | |||
| | 3,70 € | +1,93% | 3,63 € | 0 | 0 | 3,70 - 3,70 € | 07:57:16 | Hist. Kurse | |||
| Nasdaq | 4,08 $ | +3,55% | 3,94 $ | 100 | 5.044 | 4,08 - 4,08 $ | 18:31:17 | Hist. Kurse | |||
| NYSE | - | 0 % | 4,64 $ | 100 | 226 | 10.04.24 | Hist. Kurse | ||||
| AMEX | 3,40 $ | -11,46% | 3,84 $ | 100 | 200 | 20.03.24 | Hist. Kurse | ||||
| Stuttgart | 3,62 € | +2,12% | 3,545 € | 0 | 30 | 3,62 - 3,62 € | 16:50:12 | Hist. Kurse | |||
| Düsseldorf | 3,625 € | G | +0,83% | 3,595 € | 0 | 0 | 3,625 - 3,65 € | 16:31:26 | Hist. Kurse | ||
| Frankfurt | 3,65 € | +1,53% | 3,595 € | 0 | 0 | 3,65 - 3,65 € | 08:01:04 | Hist. Kurse | |||
| München | 3,70 € | 0 % | 3,70 € | 0 | 0 | 3,70 - 3,70 € | 08:04:05 | Hist. Kurse | |||
| Berlin | 3,755 € | -T | +0,81% | 3,725 € | 0 | 0 | 3,675 - 3,755 € | 18:43:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 3,875 € | 4,035 € | 1.500 | 4,13% | 19:01:34 | |
| | 1.810 | 3,875 € | 4,035 € | 1.810 | 4,13% | 19:01:34 | |
| | 0 | 3,805 € | 3,97 € | 0 | 4,34% | 19:00:01 | |
| | 0 | - | 4,22 $ | 2 | 0,00% | 18:31:17 | |
| | 1.880 | 3,73 € | 3,785 € | 1.880 | 1,47% | 18:40:42 | |
| | 1 | 4,02 $ | 4,10 $ | 38 | 1,99% | 18:40:42 | |
| | 1.000 | 3,74 € | 3,845 € | 1.000 | 2,81% | 18:45:42 | |
| | 1.000 | 3,74 € | 3,845 € | 1.000 | 2,81% | 18:45:42 | |
| | 4.760 | 3,695 € | 3,82 € | 4.760 | 3,38% | 18:43:08 | |
| | 1.100 | 3,685 € | 3,85 € | 1.067 | 4,48% | 18:08:14 | |
| | 1 | 3,88 $ | 4,15 $ | 1 | 6,96% | 18:42:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.346 Stück | Höchster Spread (NYSE) | 6,96% | |
| Gesamtumsatz | 27.934 € | Niedrigster Spread (Düsseldorf) | 1,47% | |
| Tageshoch (NYSE, 18:42:15) | - | |||
| Tagestief (AMEX, 18:31:17) | 3,40 $ | 3,19132 € |
| Gesamtvolumen | 840 Stück | Höchster Spread (Stuttgart) | 4,48% | |
| Gesamtumsatz | 3.079 € | Niedrigster Spread (Düsseldorf) | 1,47% | |
| Tageshoch (L&S RT, 19:00:01) | 3,8875 € | |||
| Tagestief (Stuttgart, 16:50:12) | 3,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
