Tradegate SDAX-Indikation (Performance) Index Werte

Index
WKN:  A1EXRX ISIN:  DE000A1EXRX6
18.179,91
+2,22%
+394,47
21:20:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Süss MicroTec SE 94,80 € +9,34%
86,70 € 0,93 M 21:17:12
Kurse
Chart
news_icon
SFC Energy AG 20,10 € +7,83%
18,64 € 0,71 M 21:06:41
Kurse
Chart
news_icon
Elmos Semiconductor SE 169,80 € +7,47%
158,00 € 0,81 M 21:12:34
Kurse
Chart
news_icon
Siltronic AG 89,25 € +7,21%
83,25 € 1,33 M 21:15:30
Kurse
Chart
news_icon
Heidelberger Druckmaschinen AG 1,54 € +7,15%
1,44 € 2,26 M 21:15:40
Kurse
Chart
news_icon
Alzchem Group AG 186,80 € +6,62%
175,20 € 0,74 M 21:09:44
Kurse
Chart
news_icon
Mutares SE & Co KGaA 28,35 € +4,61%
27,10 € 0,84 M 21:15:48
Kurse
Chart
news_icon
Befesa SA 34,95 € +4,48%
33,45 € 105 T 21:15:47
Kurse
Chart
news_icon
Vossloh AG 66,00 € +4,43%
63,20 € 201 T 21:17:25
Kurse
Chart
news_icon
Evotec SE 4,80 € +3,76%
4,62 € 0,56 M 20:52:11
Kurse
Chart
news_icon
Tonies SE 11,08 € +3,55%
10,70 € 76 T 19:11:52
Kurse
Chart
news_icon
Indus Holding AG 27,95 € +3,33%
27,05 € 171 T 20:52:07
Kurse
Chart
news_icon
SAF Holland SE 19,84 € +3,33%
19,20 € 94 T 20:52:10
Kurse
Chart
news_icon
Friedrich Vorwerk Group SE 61,15 € +3,12%
59,30 € 343 T 20:57:08
Kurse
Chart
news_icon
Fielmann Group AG 45,35 € +3,07%
44,00 € 497 T 21:08:36
Kurse
Chart
news_icon
EnergieKontor AG 41,15 € +3,00%
39,95 € 256 T 21:12:00
Kurse
Chart
news_icon
Grenke AG 12,40 € +2,82%
12,06 € 205 T 20:55:53
Kurse
Chart
news_icon
Dermapharm Holding SE 47,70 € +2,80%
46,40 € 58 T 18:50:19
Kurse
Chart
news_icon
PNE AG 10,48 € +2,75%
10,20 € 126 T 19:33:00
Kurse
Chart
news_icon
HelloFresh SE 4,19 € +2,72%
4,08 € 369 T 20:35:29
Kurse
Chart
news_icon
Hypoport SE 75,95 € +2,70%
73,95 € 194 T 20:04:16
Kurse
Chart
news_icon
Dt. Pfandbriefbank AG 3,43 € +2,63%
3,34 € 157 T 20:19:55
Kurse
Chart
news_icon
Kontron AG 23,82 € +2,58%
23,22 € 3,93 M 21:12:22
Kurse
Chart
news_icon
Eckert&Ziegler AG 15,76 € +2,54%
15,37 € 112 T 19:47:50
Kurse
Chart
news_icon
Norma Group SE 17,04 € +2,53%
16,62 € 89 T 21:14:25
Kurse
Chart
news_icon
Wüstenrot & Württembergische AG 14,70 € +2,51%
14,34 € 92 T 19:42:00
Kurse
Chart
news_icon
PVA Tepla AG 42,30 € +2,32%
41,34 € 216 T 20:39:53
Kurse
Chart
news_icon
Dürr AG 19,30 € +2,22%
18,88 € 250 T 20:54:58
Kurse
Chart
news_icon
Borussia Dortmund GmbH & Co KGaA 3,06 € +2,17%
2,99 € 109 T 21:09:27
Kurse
Chart
news_icon
Schott Pharma AG 17,68 € +1,84%
17,36 € 113 T 19:45:14
Kurse
Chart
news_icon
Init Innovation SE 50,40 € +1,82%
49,50 € 35.956 19:37:56
Kurse
Chart
news_icon
Nagarro SE 36,40 € +1,79%
35,76 € 233 T 20:00:26
Kurse
Chart
news_icon
Secunet Security Networks AG 185,00 € +1,43%
182,40 € 416 T 21:20:25
Kurse
Chart
news_icon
Hornbach Holding AG 78,20 € +1,43%
77,10 € 159 T 20:21:28
Kurse
Chart
news_icon
Jost Werke SE 52,90 € +1,34%
52,20 € 36.366 20:49:56
Kurse
Chart
news_icon
Südzucker AG 11,02 € +1,29%
10,88 € 327 T 19:55:39
Kurse
Chart
news_icon
Shelly Group SE 60,20 € +1,18%
59,50 € 25.799 20:30:57
Kurse
Chart
news_icon
CEWE Stiftung KgaA 96,00 € +1,16%
94,90 € 32.217 19:03:29
Kurse
Chart
news_icon
Dt. Beteiligungs AG 23,40 € +1,08%
23,15 € 83 T 19:43:50
Kurse
Chart
news_icon
MBB SE 173,60 € +1,05%
171,80 € 12.466 20:47:12
Kurse
Chart
news_icon
GFT Technologies SE 21,40 € +0,94%
21,20 € 240 T 19:21:10
Kurse
Chart
news_icon
MLP SE 7,99 € +0,88%
7,92 € 93 T 20:36:02
Kurse
Chart
news_icon
1&1 AG 24,60 € +0,82%
24,40 € 48.389 20:21:45
Kurse
Chart
news_icon
Hamborner REIT AG 4,64 € +0,54%
4,62 € 340 T 21:07:50
Kurse
Chart
news_icon
Patrizia SE 7,82 € +0,51%
7,78 € 317 T 20:52:54
Kurse
Chart
news_icon
Medios AG 12,26 € +0,49%
12,20 € 144 T 20:38:18
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 86,10 € +0,23%
85,90 € 7.912 10:12:11
Kurse
Chart
news_icon
Sto SE+CO.KGaA Vz 98,60 € +0,20%
98,40 € 138 T 20:38:27
Kurse
Chart
news_icon
Einhell Germany AG Vz 70,90 € +0,14%
70,80 € 40.938 19:34:12
Kurse
Chart
news_icon
Sixt SE St 72,95 € +0,07%
72,90 € 343 T 20:45:50
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen