Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Daido Steel Ltd 12,30 € +6,03%
11,60 € 984 12:59:33
Kurse
Chart
news_icon
Screen Holdings Co Ltd 76,20 € +5,13%
72,48 € 12.348 18:49:55
Kurse
Chart
news_icon
Itochu Corp 12,18 $ +4,87%
11,61 $ 116 T 21:55:24
Kurse
Chart
news_icon
Dowa Holdings Inc 50,50 € +4,77%
48,20 € 0 14:43:22
Kurse
Chart
news_icon
Ebara Corp 30,23 € +4,03%
29,06 € 3.234 10:17:37
Kurse
Chart
Forum
news_icon
Advantest Corp 151,00 € +3,78%
145,50 € 193 T 21:15:54
Kurse
Chart
news_icon
Ajinomoto Inc 28,32 € +3,77%
27,29 € 57 18:50:35
Kurse
Chart
news_icon
Gunze 20,60 € +3,52%
19,90 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 144,14 $ +3,40%
139,39 $ 17.612 21:10:41
Kurse
Chart
news_icon
Furukawa Electric Co Ltd 19,50 € +3,17%
18,90 € 0 21:03:05
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 482,10 $ +2,92%
468,41 $ 482 20:06:44
Kurse
Chart
news_icon
Iwatani 9,95 € +1,53%
9,80 € 0 15:25:02
Kurse
Chart
news_icon
ANA Holdings 15,80 € +1,28%
15,60 € 4.423 20:38:19
Kurse
Chart
news_icon
Hoya Corp 141,90 € +1,07%
140,40 € 0 20:32:58
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 38,20 € +1,06%
37,80 € 0 20:31:46
Kurse
Chart
Forum
news_icon
Heiwa 11,10 € +0,91%
11,00 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 20,67 € +0,88%
20,49 € 21 15:51:35
Kurse
Chart
news_icon
Acom 2,40 € +0,84%
2,38 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Heiwa Real Estate 13,00 € +0,78%
12,90 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 230,05 € +0,74%
228,35 € 72 T 20:11:23
Kurse
Chart
news_icon
H2O Retailing 13,90 € +0,72%
13,80 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Fujikura Ltd 23,66 € +0,53%
23,54 € 253 T 20:35:42
Kurse
Chart
Forum
news_icon
Daio Paper 4,80 € +0,42%
4,78 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Fanuc Corp 38,50 € +0,31%
38,38 € 136 T 20:36:11
Kurse
Chart
news_icon
Honda Motor Ltd 8,86 $ +0,28%
8,83 $ 20.708 17:45:40
Kurse
Chart
news_icon
Sumitomo Pharma Co Ltd 7,38 € +0,07%
7,38 € 22 19:55:00
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 199,00 € 0,00%
198,00 € 0 08.06.26
Kurse
Chart
news_icon
Jafco Group Ltd 11,90 € 0,00%
11,78 € 0 11.06.26
Kurse
Chart
news_icon
Alps Electric Ltd 10,80 € 0,00%
10,80 € 0 11.06.26
Kurse
Chart
news_icon
Fujitsu Ltd 20,00 $ 0,00%
20,00 $ 58 T 21:18:05
Kurse
Chart
news_icon
Canon Marketing Japan 18,20 € 0,00%
18,20 € 0 11.06.26
Kurse
Chart
Forum
news_icon
IHI Group Corp 13,12 € 0,00%
12,82 € 0 11.06.26
Kurse
Chart
news_icon
Dai Nippon Printing 13,80 € 0,00%
13,60 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,20 € 0,00%
23,80 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Denka Co Ltd 20,40 € 0,00%
20,40 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 9,69 $ 0,00%
9,78 $ 3.398 05.06.26
Kurse
Chart
news_icon
East Japan Railway Company 18,67 € 0,00%
18,43 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,26 $ 0,00%
15,51 $ 6.104 11.06.26
Kurse
Chart
news_icon
Citizen Watch Co Ltd 11,90 € 0,00%
11,90 € 250 19:17:19
Kurse
Chart
news_icon
Kanadevia Inova Corp 6,73 € 0,00%
6,82 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 4,92 € 0,00%
4,92 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 12,23 $ 0,00%
13,88 $ 3.363 04.06.26
Kurse
Chart
news_icon
Concordia Financial Group Ltd 9,15 € 0,00%
9,30 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 11,40 $ 0,00%
11,00 $ 59 T 01.06.26
Kurse
Chart
news_icon
Credit Saison 22,60 € 0,00%
23,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Brother Industries 20,20 € 0,00%
20,20 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Hitachi Maxell 11,30 € 0,00%
11,30 € 0 08:02:51
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 4,72 € 0,00%
4,80 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Hirose Electric 146,00 € 0,00%
142,00 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 26,20 € 0,00%
26,00 € 0 09.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen