| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.06.13 | 3,922 | 3,949 | 3,90 | 3,945 | € * | 4.750 | 18.713 |
| 19.06.13 | 4,005 | 4,005 | 3,995 | 3,995 | € | 3.000 | 12.015 |
| 18.06.13 | 3,977 | 4,01 | 3,917 | 3,917 | € | 741 | 2.960 |
| 17.06.13 | 3,985 | 3,993 | 3,977 | 3,98 | € | 1.850 | 7.368 |
| 14.06.13 | 3,965 | 3,993 | 3,965 | 3,973 | € | 280 | 1.116 |
| 13.06.13 | 3,882 | 3,93 | 3,818 | 3,90 | € | 22.000 | 86 T |
| 12.06.13 | 4,104 | 4,128 | 3,959 | 3,959 | € | 6.500 | 25.785 |
| 11.06.13 | 4,031 | 4,031 | 3,94 | 3,94 | € | 36.000 | 143 T |
| 10.06.13 | 4,111 | 4,113 | 4,00 | 4,11 | € | 36.700 | 150 T |
| 07.06.13 | 3,873 | 3,875 | 3,873 | 3,875 | € | 150 | 581 |
| 06.06.13 | 3,91 | 3,91 | 3,871 | 3,872 | € | 28.300 | 110 T |
| 05.06.13 | 3,98 | 3,98 | 3,904 | 3,904 | € | 23.774 | 94 T |
| 04.06.13 | 4,013 | 4,043 | 3,98 | 3,98 | € | 3.662 | 14.677 |
| 03.06.13 | 4,042 | 4,042 | 4,042 | 4,042 | € | 0 | 0 |
| 31.05.13 | 4,121 | 4,15 | 4,066 | 4,066 | € | 10.540 | 42.980 |
| 30.05.13 | 4,108 | 4,156 | 4,083 | 4,084 | € | 8.373 | 34.524 |
| 29.05.13 | 4,008 | 4,108 | 4,008 | 4,108 | € | 1.690 | 6.932 |
| 28.05.13 | 4,01 | 4,024 | 4,01 | 4,024 | € | 11.550 | 46.382 |
| 27.05.13 | 3,986 | 4,00 | 3,97 | 4,00 | € | 1.600 | 6.355 |
| 24.05.13 | 3,993 | 4,007 | 3,954 | 3,956 | € | 27.000 | 107 T |
| 23.05.13 | 3,855 | 3,863 | 3,813 | 3,818 | € | 28.060 | 108 T |
| 22.05.13 | 3,957 | 3,982 | 3,893 | 3,893 | € | 910 | 3.568 |
| 21.05.13 | 3,848 | 3,94 | 3,848 | 3,905 | € | 9.350 | 36.613 |
| * letzter Kurs heute | |||||||
