Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Brother Industries 21,00 € +6,06%
19,80 € 4.200 09.06.26
Kurse
Chart
Forum
news_icon
Hoya Corp 144,55 € +5,05%
137,60 € 116 T 09.06.26
Kurse
Chart
Forum
news_icon
Ebara Corp 29,11 € +4,26%
27,92 € 58 09.06.26
Kurse
Chart
Forum
news_icon
Screen Holdings Co Ltd 68,00 € +3,50%
65,70 € 78 T 09.06.26
Kurse
Chart
news_icon
H2O Retailing 13,70 € +2,24%
13,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Denso Corp 11,80 $ +2,08%
11,56 $ 3.084 09.06.26
Kurse
Chart
news_icon
BML 20,00 € +2,04%
19,60 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Hitachi Maxell 11,50 € +1,77%
11,30 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Daido Steel Ltd 11,70 € +1,74%
11,50 € 0 09.06.26
Kurse
Chart
news_icon
Acom 2,40 € +1,69%
2,36 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Heiwa 10,90 € +0,93%
10,80 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings 24,20 € +0,83%
24,00 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,51 $ +0,52%
15,43 $ 1.551 09.06.26
Kurse
Chart
news_icon
Fujifilm Holdings Corp 18,91 € +0,40%
18,84 € 2.251 09.06.26
Kurse
Chart
news_icon
Honda Motor Ltd 8,98 $ +0,36%
8,95 $ 4.051 09.06.26
Kurse
Chart
news_icon
Hikari Tsushin Inc 199,00 € 0,00%
191,00 € 0 08.06.26
Kurse
Chart
news_icon
Alps Electric Ltd 11,50 € 0,00%
11,50 € 46 09.06.26
Kurse
Chart
news_icon
Dai Nippon Printing 14,40 € 0,00%
14,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,20 € 0,00%
22,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 9,69 $ 0,00%
9,78 $ 3.398 05.06.26
Kurse
Chart
news_icon
East Japan Railway Company 18,57 € 0,00%
18,03 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 7,33 € 0,00%
7,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 12,23 $ 0,00%
13,88 $ 3.363 04.06.26
Kurse
Chart
news_icon
Concordia Financial Group Ltd 9,15 € 0,00%
9,10 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Bridgestone Corp 18,95 € 0,00%
18,32 € 0 08.06.26
Kurse
Chart
news_icon
Asahi Kaisei Corp 11,40 $ 0,00%
11,00 $ 59 T 01.06.26
Kurse
Chart
news_icon
Aeon Co Ltd 7,70 € 0,00%
7,35 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Gunze 19,60 € 0,00%
19,60 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Hirose Electric 156,00 € 0,00%
146,00 € 0 04.06.26
Kurse
Chart
Forum
news_icon
Avex 6,20 € 0,00%
6,20 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Dentsu Soken Inc 13,11 $ 0,00%
11,61 $ 7.866 26.05.26
Kurse
Chart
Forum
news_icon
Daio Paper 4,78 € 0,00%
4,78 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Future 8,30 € 0,00%
8,30 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Cac Holdings 11,25 $ 0,00%
- 281 01.06.26
Kurse
Chart
Forum
news_icon
Enplas 82,57 $ 0,00%
76,23 $ 8.257 02.06.26
Kurse
Chart
Forum
news_icon
Fuji Oil Company 21,74 $ 0,00%
22,25 $ 2.174 26.05.26
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 16,70 € 0,00%
16,70 € 0 09.06.26
Kurse
Chart
news_icon
Hisamitsu Pharmaceutical 31,80 € 0,00%
31,80 € 0 08.05.26
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,50 € 0,00%
14,30 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Autobacs Seven 7,80 € -0,64%
7,85 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 26,20 € -0,76%
26,40 € 52 09.06.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 4,82 € -0,82%
4,86 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 28,90 € -0,86%
29,15 € 29.213 09.06.26
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 4,56 € -0,87%
4,60 € 32 09.06.26
Kurse
Chart
Forum
news_icon
Credit Saison 22,60 € -0,88%
22,80 € 68 09.06.26
Kurse
Chart
Forum
news_icon
Fuji Media Holdings Inc 22,00 € -0,90%
22,20 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Data Communication System 5,30 € -0,93%
5,35 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Denka Co Ltd 20,80 € -0,95%
21,00 € 1.664 09.06.26
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 18,63 € -1,01%
18,82 € 31.025 09.06.26
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 12,00 € -1,64%
12,20 € 130 09.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen